조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.91 | +0.0400 | +1.03% | 3.86 | 4.00 | 3.77 | 6,691 |
| 2026-05-19 | 3.87 | -0.0100 | -0.26% | 3.87 | 4.03 | 3.73 | 36,509 |
| 2026-05-18 | 3.88 | -0.0700 | -1.77% | 3.91 | 3.98 | 3.76 | 20,960 |
| 2026-05-15 | 3.95 | -0.2100 | -5.05% | 4.00 | 4.45 | 3.89 | 26,727 |
| 2026-05-14 | 4.16 | -0.0400 | -0.95% | 4.18 | 4.33 | 4.03 | 18,337 |
| 2026-05-13 | 4.20 | +0.0100 | +0.24% | 4.31 | 4.42 | 4.20 | 9,385 |
| 2026-05-12 | 4.19 | -0.1300 | -3.01% | 4.40 | 4.40 | 4.17 | 8,510 |
| 2026-05-11 | 4.32 | -0.3100 | -6.70% | 4.55 | 4.71 | 4.30 | 20,259 |
| 2026-05-08 | 4.63 | -0.0700 | -1.49% | 4.64 | 4.79 | 4.52 | 11,521 |
| 2026-05-07 | 4.70 | -0.0900 | -1.88% | 4.80 | 4.80 | 4.44 | 49,689 |
| 2026-05-06 | 4.79 | +0.4900 | +11.40% | 4.34 | 4.96 | 4.30 | 47,376 |
| 2026-05-05 | 4.30 | -0.0200 | -0.46% | 4.44 | 4.44 | 4.22 | 16,224 |
| 2026-05-04 | 4.32 | +0.1200 | +2.86% | 4.41 | 4.52 | 4.24 | 37,311 |
| 2026-05-01 | 4.20 | 0.00 | 0.00% | 4.15 | 4.20 | 4.06 | 6,775 |
| 2026-04-30 | 4.20 | 0.00 | 0.00% | 4.27 | 4.27 | 4.13 | 13,002 |
| 2026-04-29 | 4.20 | -0.0800 | -1.87% | 4.24 | 4.39 | 4.16 | 23,656 |
| 2026-04-28 | 4.28 | -0.2800 | -6.14% | 4.48 | 4.54 | 4.28 | 25,581 |
| 2026-04-27 | 4.56 | +0.3000 | +7.04% | 4.16 | 4.56 | 4.08 | 18,286 |
| 2026-04-24 | 4.26 | -0.0700 | -1.62% | 4.33 | 4.35 | 4.16 | 17,260 |
| 2026-04-23 | 4.33 | +0.0200 | +0.46% | 4.26 | 4.49 | 4.26 | 9,140 |