조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2780 | -0.5618 | -66.90% | 0.7900 | 0.8239 | 0.1915 | 5,097,365 |
| 2026-10-12 | 0.8398 | -0.2602 | -23.65% | 1.14 | 1.14 | 0.7718 | 2,164,742 |
| 2026-10-09 | 1.10 | -0.1700 | -13.39% | 1.33 | 1.38 | 1.08 | 229,877 |
| 2026-10-08 | 1.27 | -0.0400 | -3.05% | 1.32 | 1.32 | 1.23 | 62,463 |
| 2026-10-07 | 1.31 | +0.0500 | +3.97% | 1.24 | 1.35 | 1.22 | 75,071 |
| 2026-10-06 | 1.26 | 0.00 | 0.00% | 1.24 | 1.28 | 1.23 | 65,437 |
| 2026-10-05 | 1.26 | -0.0300 | -2.33% | 1.28 | 1.28 | 1.22 | 92,761 |
| 2026-10-02 | 1.29 | -0.0800 | -5.84% | 1.29 | 1.37 | 1.22 | 154,917 |
| 2026-10-01 | 1.37 | -0.0650 | -4.53% | 1.40 | 1.47 | 1.30 | 533,840 |
| 2026-09-30 | 1.44 | -0.0050 | -0.35% | 1.45 | 1.52 | 1.37 | 184,924 |
| 2026-09-29 | 1.44 | -0.0500 | -3.36% | 1.49 | 1.92 | 1.21 | 1,437,247 |
| 2026-09-28 | 1.49 | -0.6400 | -30.05% | 2.17 | 2.42 | 1.40 | 1,165,915 |
| 2026-09-25 | 2.13 | +0.0200 | +0.95% | 2.13 | 2.17 | 2.06 | 80,531 |
| 2026-09-24 | 2.11 | +0.0700 | +3.43% | 2.12 | 2.14 | 2.00 | 100,413 |
| 2026-09-23 | 2.04 | -0.0500 | -2.39% | 2.10 | 2.15 | 2.04 | 165,960 |
| 2026-09-22 | 2.09 | -0.8700 | -29.39% | 3.18 | 3.22 | 2.02 | 940,420 |
| 2026-09-21 | 2.96 | +0.7050 | +31.26% | 2.38 | 2.98 | 2.26 | 543,376 |
| 2026-09-18 | 2.26 | +0.0450 | +2.04% | 2.36 | 2.49 | 2.25 | 284,663 |
| 2026-09-17 | 2.21 | -1.30 | -37.04% | 2.58 | 2.63 | 2.02 | 677,011 |
| 2026-09-16 | 3.51 | +0.5100 | +17.00% | 3.00 | 4.54 | 3.00 | 4,693,100 |