조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.25 | +0.0700 | +1.67% | 4.25 | 4.37 | 4.12 | 39,516 |
| 2026-06-17 | 4.18 | -0.0700 | -1.65% | 4.25 | 4.25 | 4.12 | 17,120 |
| 2026-06-16 | 4.25 | -0.0700 | -1.62% | 4.30 | 4.44 | 4.15 | 47,545 |
| 2026-06-15 | 4.32 | 0.00 | 0.00% | 4.34 | 4.58 | 4.17 | 52,625 |
| 2026-06-12 | 4.32 | +0.1600 | +3.85% | 4.19 | 4.70 | 4.15 | 51,484 |
| 2026-06-11 | 4.16 | -0.9900 | -19.22% | 4.70 | 5.12 | 4.07 | 1,059,552 |
| 2026-06-10 | 5.15 | +1.09 | +26.85% | 4.15 | 5.22 | 4.09 | 180,548 |
| 2026-06-09 | 4.06 | -0.2000 | -4.69% | 4.34 | 4.34 | 4.01 | 16,304 |
| 2026-06-08 | 4.26 | -0.1300 | -2.96% | 4.40 | 4.40 | 4.09 | 27,193 |
| 2026-06-05 | 4.39 | +0.0200 | +0.46% | 4.30 | 4.40 | 4.10 | 12,722 |
| 2026-06-04 | 4.37 | +0.0900 | +2.10% | 4.64 | 4.68 | 4.27 | 30,425 |
| 2026-06-03 | 4.28 | -0.0100 | -0.23% | 4.16 | 4.90 | 3.90 | 446,102 |
| 2026-06-02 | 4.29 | -0.1100 | -2.50% | 4.51 | 4.51 | 4.15 | 24,053 |
| 2026-06-01 | 4.40 | -0.0500 | -1.12% | 4.26 | 4.51 | 4.26 | 11,952 |
| 2026-05-29 | 4.45 | +0.1500 | +3.49% | 4.10 | 4.45 | 4.10 | 19,038 |
| 2026-05-28 | 4.30 | +0.0900 | +2.14% | 4.19 | 4.31 | 4.09 | 12,185 |
| 2026-05-27 | 4.21 | +0.1200 | +2.93% | 4.28 | 4.30 | 4.16 | 12,971 |
| 2026-05-26 | 4.09 | +0.2100 | +5.41% | 4.03 | 4.28 | 3.85 | 56,735 |
| 2026-05-22 | 3.88 | -0.1900 | -4.67% | 3.96 | 4.10 | 3.88 | 14,886 |
| 2026-05-21 | 4.07 | +0.1600 | +4.09% | 4.22 | 4.22 | 3.93 | 57,152 |