조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.63 | -1.56 | -5.17% | 30.30 | 30.30 | 28.29 | 1,070,167 |
| 2026-05-19 | 30.19 | -0.5500 | -1.79% | 30.76 | 31.17 | 29.78 | 380,173 |
| 2026-05-18 | 30.74 | +1.32 | +4.49% | 29.27 | 30.78 | 29.11 | 369,781 |
| 2026-05-15 | 29.42 | -0.2200 | -0.74% | 29.75 | 29.96 | 29.01 | 191,603 |
| 2026-05-14 | 29.64 | +0.2800 | +0.95% | 29.58 | 30.13 | 29.11 | 177,117 |
| 2026-05-13 | 29.36 | -0.4900 | -1.64% | 29.89 | 30.34 | 29.26 | 201,685 |
| 2026-05-12 | 29.85 | -0.4300 | -1.42% | 30.24 | 30.56 | 29.47 | 252,371 |
| 2026-05-11 | 30.28 | +0.9300 | +3.17% | 29.44 | 30.47 | 29.04 | 259,776 |
| 2026-05-08 | 29.35 | -1.31 | -4.27% | 30.52 | 30.86 | 29.27 | 502,178 |
| 2026-05-07 | 30.66 | -0.9000 | -2.85% | 31.10 | 31.16 | 30.20 | 371,183 |
| 2026-05-06 | 31.56 | +1.79 | +6.01% | 29.29 | 32.65 | 28.99 | 1,224,266 |
| 2026-05-05 | 29.77 | -0.2300 | -0.77% | 30.24 | 30.33 | 29.33 | 368,902 |
| 2026-05-04 | 30.00 | +0.7300 | +2.49% | 29.38 | 30.33 | 29.38 | 199,015 |
| 2026-05-01 | 29.27 | -1.24 | -4.06% | 30.44 | 30.44 | 28.91 | 390,220 |
| 2026-04-30 | 30.51 | -0.3200 | -1.04% | 30.77 | 31.01 | 29.88 | 302,139 |
| 2026-04-29 | 30.83 | +0.3800 | +1.25% | 30.49 | 30.93 | 30.06 | 270,958 |
| 2026-04-28 | 30.45 | +0.0200 | +0.07% | 30.66 | 30.89 | 30.22 | 235,967 |
| 2026-04-27 | 30.43 | +0.1600 | +0.53% | 30.58 | 31.00 | 29.97 | 228,021 |
| 2026-04-24 | 30.27 | -0.4200 | -1.37% | 30.69 | 30.82 | 29.90 | 181,477 |
| 2026-04-23 | 30.69 | -0.3100 | -1.00% | 31.00 | 31.24 | 30.66 | 124,820 |