조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.03 | -0.1400 | -0.53% | 26.09 | 26.63 | 25.91 | 272,381 |
| 2026-10-12 | 26.17 | +0.4600 | +1.79% | 25.71 | 26.42 | 25.71 | 110,384 |
| 2026-10-09 | 25.71 | -0.6800 | -2.58% | 26.37 | 26.49 | 25.68 | 260,061 |
| 2026-10-08 | 26.39 | +0.1500 | +0.57% | 26.23 | 26.89 | 25.98 | 197,801 |
| 2026-10-07 | 26.24 | -0.8000 | -2.96% | 26.82 | 27.05 | 26.11 | 121,371 |
| 2026-10-06 | 27.04 | +0.4600 | +1.73% | 26.51 | 27.15 | 26.38 | 313,004 |
| 2026-10-05 | 26.58 | +1.57 | +6.28% | 25.53 | 26.87 | 25.53 | 361,806 |
| 2026-10-02 | 25.01 | +0.0600 | +0.24% | 24.84 | 25.18 | 24.63 | 317,446 |
| 2026-10-01 | 24.95 | -1.00 | -3.85% | 26.04 | 26.04 | 24.75 | 352,928 |
| 2026-09-30 | 25.95 | +0.2200 | +0.86% | 25.79 | 26.10 | 25.67 | 182,655 |
| 2026-09-29 | 25.73 | -0.1300 | -0.50% | 25.73 | 25.81 | 25.23 | 235,447 |
| 2026-09-28 | 25.86 | -0.7600 | -2.85% | 26.62 | 26.64 | 25.80 | 178,470 |
| 2026-09-25 | 26.62 | -0.5600 | -2.06% | 27.06 | 27.06 | 26.36 | 218,410 |
| 2026-09-24 | 27.18 | -0.2300 | -0.84% | 27.48 | 27.77 | 27.08 | 127,803 |
| 2026-09-23 | 27.41 | -0.3800 | -1.37% | 27.62 | 28.34 | 27.28 | 174,737 |
| 2026-09-22 | 27.79 | -0.1000 | -0.36% | 27.56 | 28.00 | 27.52 | 141,827 |
| 2026-09-21 | 27.89 | -0.4300 | -1.52% | 28.20 | 28.30 | 27.51 | 230,931 |
| 2026-09-18 | 28.32 | -0.8200 | -2.81% | 28.84 | 28.91 | 28.25 | 209,340 |
| 2026-09-17 | 29.14 | +0.0800 | +0.28% | 29.03 | 29.42 | 28.85 | 247,981 |
| 2026-09-16 | 29.06 | -0.6200 | -2.09% | 29.40 | 29.40 | 28.66 | 312,161 |