조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.60 | -0.0100 | -0.03% | 32.01 | 32.01 | 31.10 | 286,273 |
| 2026-06-17 | 31.61 | +0.1300 | +0.41% | 31.71 | 32.60 | 30.93 | 409,695 |
| 2026-06-16 | 31.48 | -0.9200 | -2.84% | 32.28 | 32.46 | 31.32 | 304,052 |
| 2026-06-15 | 32.40 | -0.6600 | -2.00% | 32.67 | 32.67 | 31.92 | 322,534 |
| 2026-06-12 | 33.06 | -0.3000 | -0.90% | 32.97 | 33.38 | 32.62 | 242,695 |
| 2026-06-11 | 33.36 | +2.64 | +8.59% | 31.29 | 33.60 | 31.05 | 863,280 |
| 2026-06-10 | 30.72 | +0.8500 | +2.85% | 29.79 | 31.08 | 29.75 | 422,409 |
| 2026-06-09 | 29.87 | +0.3500 | +1.19% | 29.38 | 29.98 | 28.67 | 497,686 |
| 2026-06-08 | 29.52 | +0.0100 | +0.03% | 29.83 | 30.18 | 29.38 | 396,830 |
| 2026-06-05 | 29.51 | -1.05 | -3.44% | 30.40 | 30.49 | 29.26 | 130,293 |
| 2026-06-04 | 30.56 | +0.2400 | +0.79% | 30.06 | 30.85 | 30.06 | 120,004 |
| 2026-06-03 | 30.32 | -1.10 | -3.50% | 31.50 | 31.50 | 30.30 | 127,844 |
| 2026-06-02 | 31.42 | -0.1800 | -0.57% | 31.55 | 31.66 | 31.05 | 146,277 |
| 2026-06-01 | 31.60 | +0.5200 | +1.67% | 30.91 | 32.14 | 30.91 | 387,643 |
| 2026-05-29 | 31.08 | +0.3000 | +0.97% | 30.76 | 31.09 | 30.02 | 672,198 |
| 2026-05-28 | 30.78 | +0.4200 | +1.38% | 30.58 | 31.36 | 30.09 | 315,979 |
| 2026-05-27 | 30.36 | +1.01 | +3.44% | 29.02 | 30.65 | 28.81 | 518,965 |
| 2026-05-26 | 29.35 | +0.2800 | +0.96% | 28.94 | 29.43 | 28.52 | 605,863 |
| 2026-05-22 | 29.07 | -0.8900 | -2.97% | 29.64 | 29.87 | 28.88 | 290,369 |
| 2026-05-21 | 29.96 | +1.33 | +4.65% | 28.62 | 29.97 | 28.19 | 798,770 |