조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.76 | +0.3300 | +0.84% | 39.57 | 40.64 | 39.51 | 1,409,044 |
| 2026-05-19 | 39.43 | -0.0500 | -0.13% | 39.02 | 39.94 | 38.20 | 1,223,699 |
| 2026-05-18 | 39.48 | -0.0200 | -0.05% | 39.94 | 39.94 | 38.83 | 1,602,646 |
| 2026-05-15 | 39.50 | -1.29 | -3.16% | 40.35 | 40.53 | 39.42 | 1,717,242 |
| 2026-05-14 | 40.79 | -1.86 | -4.36% | 42.45 | 42.71 | 40.75 | 1,542,560 |
| 2026-05-13 | 42.65 | +0.1100 | +0.26% | 42.47 | 43.07 | 41.94 | 1,828,783 |
| 2026-05-12 | 42.54 | -0.6000 | -1.39% | 43.23 | 44.00 | 42.28 | 2,382,948 |
| 2026-05-11 | 43.14 | +0.2800 | +0.65% | 42.75 | 43.18 | 41.11 | 2,782,188 |
| 2026-05-08 | 42.86 | -0.1650 | -0.38% | 43.02 | 44.65 | 42.26 | 3,729,567 |
| 2026-05-07 | 43.03 | +1.06 | +2.51% | 41.95 | 44.00 | 41.16 | 4,247,747 |
| 2026-05-06 | 41.97 | +5.87 | +16.26% | 36.25 | 42.09 | 36.25 | 6,593,807 |
| 2026-05-05 | 36.10 | +0.3950 | +1.11% | 35.91 | 36.28 | 34.87 | 2,468,853 |
| 2026-05-04 | 35.71 | +1.86 | +5.48% | 33.78 | 36.08 | 33.78 | 1,972,834 |
| 2026-05-01 | 33.85 | +0.0700 | +0.21% | 33.86 | 34.05 | 33.23 | 1,503,112 |
| 2026-04-30 | 33.78 | +0.2000 | +0.60% | 33.58 | 34.25 | 33.39 | 1,384,131 |
| 2026-04-29 | 33.58 | -1.00 | -2.89% | 34.02 | 34.19 | 33.28 | 1,829,165 |
| 2026-04-28 | 34.58 | -0.8000 | -2.26% | 35.61 | 36.01 | 34.44 | 2,271,940 |
| 2026-04-27 | 35.38 | -1.24 | -3.39% | 36.71 | 36.99 | 34.99 | 1,655,360 |
| 2026-04-24 | 36.62 | -0.3000 | -0.81% | 36.89 | 37.15 | 36.28 | 1,365,403 |
| 2026-04-23 | 36.92 | -1.39 | -3.63% | 38.34 | 38.38 | 36.61 | 1,863,475 |