조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.22 | +1.72 | +3.34% | 52.32 | 54.07 | 51.95 | 7,172,563 |
| 2026-06-17 | 51.50 | +0.9600 | +1.90% | 50.88 | 53.98 | 50.60 | 3,616,108 |
| 2026-06-16 | 50.54 | +0.2400 | +0.48% | 50.41 | 50.80 | 49.00 | 1,993,274 |
| 2026-06-15 | 50.30 | +0.7800 | +1.58% | 49.00 | 50.60 | 48.03 | 2,580,826 |
| 2026-06-12 | 49.52 | +1.47 | +3.06% | 48.05 | 50.41 | 47.96 | 2,548,926 |
| 2026-06-11 | 48.05 | +1.43 | +3.07% | 46.62 | 48.75 | 46.16 | 2,531,683 |
| 2026-06-10 | 46.62 | +3.25 | +7.49% | 43.37 | 49.31 | 43.01 | 5,113,192 |
| 2026-06-09 | 43.37 | +2.42 | +5.91% | 42.48 | 43.45 | 41.55 | 2,587,686 |
| 2026-06-08 | 40.95 | +0.7900 | +1.97% | 40.23 | 41.94 | 40.12 | 1,555,890 |
| 2026-06-05 | 40.16 | -0.4000 | -0.99% | 40.36 | 41.14 | 40.04 | 1,790,281 |
| 2026-06-04 | 40.56 | +0.4500 | +1.12% | 40.58 | 42.48 | 40.10 | 2,343,547 |
| 2026-06-03 | 40.11 | +3.47 | +9.47% | 38.57 | 41.34 | 37.96 | 3,663,659 |
| 2026-06-02 | 36.64 | -0.7700 | -2.06% | 36.85 | 37.29 | 36.48 | 1,528,302 |
| 2026-06-01 | 37.41 | -0.5300 | -1.40% | 37.55 | 38.19 | 36.80 | 1,639,499 |
| 2026-05-29 | 37.94 | -0.8800 | -2.27% | 38.81 | 39.29 | 37.84 | 1,224,831 |
| 2026-05-28 | 38.82 | -0.3800 | -0.97% | 39.00 | 39.35 | 38.55 | 1,044,527 |
| 2026-05-27 | 39.20 | -0.5300 | -1.33% | 40.28 | 40.50 | 39.20 | 1,576,023 |
| 2026-05-26 | 39.73 | +0.8600 | +2.21% | 39.02 | 40.10 | 38.73 | 1,291,537 |
| 2026-05-22 | 38.87 | -0.3700 | -0.94% | 39.33 | 39.72 | 38.53 | 1,358,469 |
| 2026-05-21 | 39.24 | -0.5200 | -1.31% | 39.13 | 39.75 | 38.82 | 1,265,178 |