조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 38.31 | +2.03 | +5.60% | 36.48 | 38.32 | 36.25 | 2,297,723 |
| 2026-04-21 | 36.28 | -0.6800 | -1.84% | 36.94 | 37.24 | 36.07 | 2,079,729 |
| 2026-04-20 | 36.96 | +1.63 | +4.61% | 35.17 | 37.16 | 35.16 | 2,481,732 |
| 2026-04-17 | 35.33 | +1.03 | +3.00% | 35.04 | 35.61 | 34.76 | 2,607,458 |
| 2026-04-16 | 34.30 | -0.3000 | -0.87% | 34.56 | 34.94 | 34.01 | 1,823,586 |
| 2026-04-15 | 34.60 | +0.0400 | +0.12% | 34.76 | 34.85 | 33.99 | 1,107,209 |
