조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.34 | -0.9300 | -1.68% | 55.23 | 55.39 | 53.63 | 1,001,269 |
| 2026-10-12 | 55.27 | -0.1000 | -0.18% | 55.38 | 55.86 | 54.65 | 757,871 |
| 2026-10-09 | 55.37 | +2.03 | +3.81% | 53.72 | 55.46 | 53.36 | 1,619,765 |
| 2026-10-08 | 53.34 | +0.3900 | +0.74% | 53.34 | 53.90 | 52.12 | 1,735,185 |
| 2026-10-07 | 52.95 | +0.7600 | +1.46% | 51.83 | 53.88 | 51.41 | 1,506,391 |
| 2026-10-06 | 52.19 | -1.72 | -3.19% | 54.11 | 54.11 | 51.34 | 2,412,370 |
| 2026-10-05 | 53.91 | -0.3800 | -0.70% | 54.35 | 54.75 | 53.32 | 1,546,886 |
| 2026-10-02 | 54.29 | +0.6700 | +1.25% | 54.17 | 54.98 | 53.15 | 1,650,460 |
| 2026-10-01 | 53.62 | -2.16 | -3.87% | 55.58 | 56.12 | 53.59 | 2,122,670 |
| 2026-09-30 | 55.78 | -0.4100 | -0.73% | 56.41 | 56.98 | 55.36 | 1,908,214 |
| 2026-09-29 | 56.19 | 0.00 | 0.00% | 56.04 | 56.68 | 54.79 | 1,608,131 |
| 2026-09-28 | 56.19 | -1.24 | -2.16% | 57.35 | 57.66 | 55.88 | 1,442,422 |
| 2026-09-25 | 57.43 | -0.0900 | -0.16% | 57.97 | 58.69 | 56.61 | 1,309,402 |
| 2026-09-24 | 57.52 | +1.52 | +2.71% | 55.95 | 57.55 | 55.09 | 1,138,354 |
| 2026-09-23 | 56.00 | -2.11 | -3.63% | 58.11 | 58.25 | 54.78 | 2,119,983 |
| 2026-09-22 | 58.11 | +0.9500 | +1.66% | 57.41 | 58.62 | 56.56 | 2,084,660 |
| 2026-09-21 | 57.16 | +0.2900 | +0.51% | 57.23 | 58.92 | 56.00 | 2,142,757 |
| 2026-09-18 | 56.87 | +0.4000 | +0.71% | 56.98 | 57.73 | 56.18 | 5,168,992 |
| 2026-09-17 | 56.47 | +0.6200 | +1.11% | 57.61 | 57.87 | 56.04 | 1,467,994 |
| 2026-09-16 | 55.85 | +2.81 | +5.30% | 53.12 | 57.61 | 53.11 | 2,350,124 |