조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.26 | -0.1400 | -0.76% | 18.45 | 18.69 | 18.10 | 576,206 |
| 2026-05-19 | 18.40 | +0.4000 | +2.22% | 17.83 | 18.60 | 17.52 | 1,227,896 |
| 2026-05-18 | 18.00 | -0.6600 | -3.54% | 18.66 | 18.89 | 17.95 | 877,944 |
| 2026-05-15 | 18.66 | +0.3200 | +1.74% | 17.95 | 18.93 | 17.87 | 1,364,460 |
| 2026-05-14 | 18.34 | +0.8400 | +4.80% | 17.39 | 18.37 | 17.36 | 936,701 |
| 2026-05-13 | 17.50 | +0.0200 | +0.11% | 18.00 | 18.02 | 17.35 | 1,139,769 |
| 2026-05-12 | 17.48 | -0.6000 | -3.32% | 18.08 | 18.34 | 17.15 | 1,199,176 |
| 2026-05-11 | 18.08 | +2.75 | +17.94% | 16.29 | 18.23 | 15.70 | 5,048,274 |
| 2026-05-08 | 15.33 | +0.0400 | +0.26% | 15.36 | 15.56 | 15.12 | 912,495 |
| 2026-05-07 | 15.29 | -0.5000 | -3.17% | 15.66 | 15.79 | 15.28 | 1,845,679 |
| 2026-05-06 | 15.79 | +0.1400 | +0.89% | 15.66 | 16.05 | 15.58 | 1,061,333 |
| 2026-05-05 | 15.65 | +0.5000 | +3.30% | 15.25 | 15.79 | 15.18 | 1,090,037 |
| 2026-05-04 | 15.15 | +0.4700 | +3.20% | 14.54 | 15.17 | 14.48 | 1,322,643 |
| 2026-05-01 | 14.68 | +0.1400 | +0.96% | 14.54 | 14.77 | 14.38 | 1,329,777 |
| 2026-04-30 | 14.54 | +0.3500 | +2.47% | 14.16 | 14.69 | 14.16 | 1,156,765 |
| 2026-04-29 | 14.19 | -0.1500 | -1.05% | 14.28 | 14.41 | 14.08 | 739,643 |
| 2026-04-28 | 14.34 | +0.0400 | +0.28% | 14.27 | 14.44 | 14.17 | 1,025,296 |
| 2026-04-27 | 14.30 | +0.0500 | +0.35% | 14.29 | 14.42 | 14.14 | 1,100,708 |
| 2026-04-24 | 14.25 | +0.2500 | +1.79% | 14.04 | 14.47 | 14.02 | 1,282,364 |
| 2026-04-23 | 14.00 | -0.6100 | -4.18% | 14.55 | 14.74 | 13.75 | 3,185,030 |