조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.72 | -0.1200 | -0.64% | 18.77 | 18.96 | 18.45 | 1,428,968 |
| 2026-10-12 | 18.84 | +0.4300 | +2.34% | 18.34 | 18.93 | 18.13 | 1,436,266 |
| 2026-10-09 | 18.41 | +0.0800 | +0.44% | 18.28 | 18.55 | 18.03 | 1,042,310 |
| 2026-10-08 | 18.33 | +0.0700 | +0.38% | 18.41 | 18.45 | 18.03 | 1,890,981 |
| 2026-10-07 | 18.26 | -0.2800 | -1.51% | 18.19 | 18.56 | 17.76 | 2,784,553 |
| 2026-10-06 | 18.54 | -0.3700 | -1.96% | 18.86 | 19.17 | 18.40 | 2,097,832 |
| 2026-10-05 | 18.91 | +0.0700 | +0.37% | 18.84 | 19.04 | 18.67 | 2,477,747 |
| 2026-10-02 | 18.84 | -1.64 | -8.01% | 19.16 | 19.45 | 18.65 | 8,980,682 |
| 2026-10-01 | 20.48 | +0.7600 | +3.85% | 19.64 | 20.93 | 19.64 | 1,870,895 |
| 2026-09-30 | 19.72 | +0.4400 | +2.28% | 19.41 | 19.96 | 19.35 | 1,442,114 |
| 2026-09-29 | 19.28 | -0.0200 | -0.10% | 19.33 | 19.75 | 19.21 | 1,434,575 |
| 2026-09-28 | 19.30 | -1.28 | -6.22% | 20.75 | 20.75 | 18.94 | 1,732,170 |
| 2026-09-25 | 20.58 | -0.8700 | -4.06% | 21.68 | 21.70 | 20.56 | 2,115,595 |
| 2026-09-24 | 21.45 | +0.2500 | +1.18% | 20.88 | 21.76 | 20.88 | 2,762,840 |
| 2026-09-23 | 21.20 | +0.0100 | +0.05% | 21.15 | 21.44 | 20.88 | 1,222,972 |
| 2026-09-22 | 21.19 | -0.0900 | -0.42% | 21.19 | 21.73 | 20.64 | 1,851,143 |
| 2026-09-21 | 21.28 | +0.0900 | +0.42% | 21.65 | 21.65 | 21.10 | 1,860,740 |
| 2026-09-18 | 21.19 | +0.4300 | +2.07% | 20.91 | 21.42 | 20.68 | 4,948,753 |
| 2026-09-17 | 20.76 | +2.00 | +10.66% | 19.36 | 20.77 | 19.32 | 2,531,203 |
| 2026-09-16 | 18.76 | +0.0100 | +0.05% | 18.80 | 19.26 | 18.46 | 1,875,346 |