조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 14.61 | -1.29 | -8.11% | 14.83 | 14.90 | 14.36 | 7,217,358 |
| 2026-04-21 | 15.90 | +0.2900 | +1.86% | 15.59 | 16.12 | 14.30 | 778,795 |
| 2026-04-20 | 15.61 | +0.7700 | +5.19% | 14.77 | 15.65 | 14.74 | 1,620,620 |
| 2026-04-17 | 14.84 | +0.1700 | +1.16% | 14.83 | 14.97 | 14.55 | 584,810 |
| 2026-04-16 | 14.67 | -0.1800 | -1.21% | 14.68 | 14.92 | 14.48 | 507,487 |
| 2026-04-15 | 14.85 | +0.3200 | +2.20% | 14.41 | 14.98 | 14.34 | 718,438 |
