조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.16 | +0.7800 | +4.02% | 19.60 | 20.33 | 19.29 | 1,558,923 |
| 2026-06-17 | 19.38 | +0.3600 | +1.89% | 18.87 | 19.46 | 18.80 | 1,127,647 |
| 2026-06-16 | 19.02 | +0.1100 | +0.58% | 18.84 | 19.30 | 18.65 | 1,597,034 |
| 2026-06-15 | 18.91 | +0.5100 | +2.77% | 18.54 | 19.00 | 18.38 | 1,132,420 |
| 2026-06-12 | 18.40 | +0.7300 | +4.13% | 17.74 | 18.43 | 17.49 | 1,065,425 |
| 2026-06-11 | 17.67 | +0.6300 | +3.70% | 17.24 | 17.73 | 17.12 | 1,389,913 |
| 2026-06-10 | 17.04 | +0.6000 | +3.65% | 16.52 | 17.11 | 16.36 | 1,131,383 |
| 2026-06-09 | 16.44 | -0.2700 | -1.62% | 16.85 | 17.03 | 16.32 | 1,110,821 |
| 2026-06-08 | 16.71 | +0.6000 | +3.72% | 16.10 | 16.76 | 15.95 | 1,211,116 |
| 2026-06-05 | 16.11 | -0.7000 | -4.16% | 16.86 | 16.90 | 16.06 | 943,412 |
| 2026-06-04 | 16.81 | -0.2500 | -1.47% | 16.76 | 17.02 | 16.44 | 1,399,704 |
| 2026-06-03 | 17.06 | +0.1100 | +0.65% | 16.87 | 17.06 | 16.28 | 2,271,441 |
| 2026-06-02 | 16.95 | -0.2200 | -1.28% | 17.06 | 17.28 | 16.89 | 1,146,503 |
| 2026-06-01 | 17.17 | -0.1900 | -1.09% | 17.22 | 17.40 | 17.02 | 1,510,654 |
| 2026-05-29 | 17.36 | +0.1400 | +0.81% | 17.22 | 17.41 | 16.83 | 2,412,579 |
| 2026-05-28 | 17.22 | -1.11 | -6.06% | 17.21 | 17.44 | 17.05 | 6,046,463 |
| 2026-05-27 | 18.33 | -0.0200 | -0.11% | 18.42 | 18.72 | 18.27 | 797,572 |
| 2026-05-26 | 18.35 | +0.4500 | +2.51% | 18.12 | 18.50 | 17.96 | 831,265 |
| 2026-05-22 | 17.90 | -0.3200 | -1.76% | 18.32 | 18.61 | 17.84 | 641,644 |
| 2026-05-21 | 18.22 | -0.0400 | -0.22% | 18.04 | 18.36 | 17.93 | 604,353 |