THOR Index Rotation ETF (THIR) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	33.75	+0.4500	+1.35%	33.40	33.75	33.40	21,605
2026-05-19	33.30	-0.2500	-0.75%	33.14	33.47	33.13	39,846
2026-05-18	33.55	-0.0800	-0.24%	33.64	33.66	33.27	60,950
2026-05-15	33.63	-0.4800	-1.41%	33.57	33.81	33.57	64,828
2026-05-14	34.11	+0.3600	+1.07%	33.95	34.13	33.95	30,197
2026-05-13	33.75	+0.1300	+0.39%	33.50	33.85	33.49	41,895
2026-05-12	33.62	+0.0200	+0.06%	33.50	33.62	33.22	477,151
2026-05-11	33.60	+0.0600	+0.18%	33.63	33.75	33.60	35,874
2026-05-08	33.54	+0.5100	+1.54%	33.32	33.59	33.31	60,499
2026-05-07	33.03	-0.1100	-0.33%	33.16	33.27	33.02	45,145
2026-05-06	33.14	+0.4800	+1.47%	32.82	33.15	32.82	44,756
2026-05-05	32.66	+0.3500	+1.08%	32.54	32.66	32.50	29,939
2026-05-04	32.31	-0.0800	-0.25%	32.36	32.42	32.17	14,510
2026-05-01	32.39	+0.3000	+0.93%	32.29	32.46	32.29	132,178
2026-04-30	32.09	+0.2600	+0.82%	31.83	32.18	31.83	32,662
2026-04-29	31.83	+0.1200	+0.38%	31.72	31.83	31.67	32,806
2026-04-28	31.71	-0.2100	-0.66%	31.76	31.80	31.61	44,578
2026-04-27	31.92	-0.0300	-0.09%	31.92	31.98	31.88	121,516
2026-04-24	31.95	+0.4200	+1.33%	31.71	31.97	31.71	344,173
2026-04-23	31.53	-0.1521	-0.48%	31.64	31.68	31.29	19,858