조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.45 | +0.5300 | +1.56% | 34.33 | 34.45 | 34.28 | 7,252 |
| 2026-06-17 | 33.92 | -0.4300 | -1.25% | 34.36 | 34.42 | 33.91 | 38,235 |
| 2026-06-16 | 34.35 | -0.4800 | -1.38% | 34.75 | 34.75 | 34.34 | 19,119 |
| 2026-06-15 | 34.83 | +0.8000 | +2.35% | 34.03 | 34.83 | 34.03 | 60,697 |
| 2026-06-12 | 34.03 | +0.2300 | +0.68% | 33.65 | 34.04 | 33.65 | 31,109 |
| 2026-06-11 | 33.80 | +0.8200 | +2.49% | 33.04 | 33.82 | 33.01 | 30,011 |
| 2026-06-10 | 32.98 | -0.5500 | -1.64% | 33.26 | 33.52 | 32.93 | 43,476 |
| 2026-06-09 | 33.53 | -0.2500 | -0.74% | 32.83 | 33.53 | 32.83 | 22,836 |
| 2026-06-08 | 33.78 | +0.2500 | +0.75% | 33.80 | 34.03 | 33.75 | 35,606 |
| 2026-06-05 | 33.53 | -1.22 | -3.51% | 34.38 | 34.38 | 33.40 | 24,833 |
| 2026-06-04 | 34.75 | 0.00 | 0.00% | 34.48 | 34.83 | 34.48 | 29,601 |
| 2026-06-03 | 34.75 | -0.2500 | -0.71% | 34.89 | 34.97 | 34.70 | 39,444 |
| 2026-06-02 | 35.00 | +0.1700 | +0.49% | 34.83 | 35.00 | 34.73 | 24,101 |
| 2026-06-01 | 34.83 | +0.0800 | +0.23% | 34.65 | 34.91 | 34.63 | 31,406 |
| 2026-05-29 | 34.75 | +0.2500 | +0.72% | 34.62 | 34.78 | 34.58 | 28,577 |
| 2026-05-28 | 34.50 | +0.1100 | +0.32% | 34.29 | 34.60 | 34.29 | 48,347 |
| 2026-05-27 | 34.39 | +0.0600 | +0.17% | 34.33 | 34.39 | 34.22 | 35,935 |
| 2026-05-26 | 34.33 | +0.4600 | +1.36% | 34.21 | 34.35 | 34.20 | 51,678 |
| 2026-05-22 | 33.87 | +0.0900 | +0.27% | 33.90 | 34.08 | 33.87 | 36,449 |
| 2026-05-21 | 33.78 | +0.0300 | +0.09% | 33.56 | 33.85 | 33.54 | 41,033 |