조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.96 | -0.0624 | -0.18% | 33.97 | 33.98 | 33.92 | 9,005 |
| 2026-10-12 | 34.02 | -0.0603 | -0.18% | 34.05 | 34.05 | 34.02 | 10,615 |
| 2026-10-09 | 34.08 | +0.2319 | +0.69% | 34.00 | 34.11 | 34.00 | 6,937 |
| 2026-10-08 | 33.85 | -0.2100 | -0.62% | 33.90 | 33.99 | 33.74 | 12,144 |
| 2026-10-07 | 34.06 | -0.1382 | -0.40% | 33.94 | 34.08 | 33.90 | 14,248 |
| 2026-10-06 | 34.20 | +0.1282 | +0.38% | 34.17 | 34.29 | 34.17 | 13,761 |
| 2026-10-05 | 34.07 | +0.2200 | +0.65% | 33.83 | 34.07 | 33.83 | 63,172 |
| 2026-10-02 | 33.85 | +0.2500 | +0.74% | 33.96 | 33.96 | 33.81 | 17,761 |
| 2026-10-01 | 33.60 | +0.0600 | +0.18% | 33.42 | 33.66 | 33.41 | 47,670 |
| 2026-09-30 | 33.54 | -0.1000 | -0.30% | 33.73 | 33.78 | 33.53 | 31,752 |
| 2026-09-29 | 33.64 | -0.0400 | -0.12% | 33.52 | 33.64 | 33.52 | 7,262 |
| 2026-09-28 | 33.68 | -0.1500 | -0.44% | 33.68 | 33.78 | 33.58 | 15,917 |
| 2026-09-25 | 33.83 | +0.2300 | +0.68% | 33.73 | 33.95 | 33.73 | 24,111 |
| 2026-09-24 | 33.60 | -0.2700 | -0.80% | 33.66 | 33.73 | 33.53 | 27,583 |
| 2026-09-23 | 33.87 | -0.1900 | -0.56% | 33.95 | 33.95 | 33.76 | 26,624 |
| 2026-09-22 | 34.06 | -0.0018 | -0.01% | 34.01 | 34.06 | 33.97 | 9,618 |
| 2026-09-21 | 34.06 | +0.4118 | +1.22% | 33.87 | 34.08 | 33.87 | 15,654 |
| 2026-09-18 | 33.65 | -0.1200 | -0.36% | 33.67 | 33.67 | 33.54 | 17,897 |
| 2026-09-17 | 33.77 | +0.2600 | +0.78% | 33.76 | 33.77 | 33.62 | 21,722 |
| 2026-09-16 | 33.51 | -0.1800 | -0.53% | 33.64 | 33.76 | 33.26 | 188,899 |