THOR Index Rotation ETF(THIR) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.96	-0.0624	-0.18%	33.97	33.98	33.92	9,005
2026-10-12	34.02	-0.0603	-0.18%	34.05	34.05	34.02	10,615
2026-10-09	34.08	+0.2319	+0.69%	34.00	34.11	34.00	6,937
2026-10-08	33.85	-0.2100	-0.62%	33.90	33.99	33.74	12,144
2026-10-07	34.06	-0.1382	-0.40%	33.94	34.08	33.90	14,248
2026-10-06	34.20	+0.1282	+0.38%	34.17	34.29	34.17	13,761
2026-10-05	34.07	+0.2200	+0.65%	33.83	34.07	33.83	63,172
2026-10-02	33.85	+0.2500	+0.74%	33.96	33.96	33.81	17,761
2026-10-01	33.60	+0.0600	+0.18%	33.42	33.66	33.41	47,670
2026-09-30	33.54	-0.1000	-0.30%	33.73	33.78	33.53	31,752
2026-09-29	33.64	-0.0400	-0.12%	33.52	33.64	33.52	7,262
2026-09-28	33.68	-0.1500	-0.44%	33.68	33.78	33.58	15,917
2026-09-25	33.83	+0.2300	+0.68%	33.73	33.95	33.73	24,111
2026-09-24	33.60	-0.2700	-0.80%	33.66	33.73	33.53	27,583
2026-09-23	33.87	-0.1900	-0.56%	33.95	33.95	33.76	26,624
2026-09-22	34.06	-0.0018	-0.01%	34.01	34.06	33.97	9,618
2026-09-21	34.06	+0.4118	+1.22%	33.87	34.08	33.87	15,654
2026-09-18	33.65	-0.1200	-0.36%	33.67	33.67	33.54	17,897
2026-09-17	33.77	+0.2600	+0.78%	33.76	33.77	33.62	21,722
2026-09-16	33.51	-0.1800	-0.53%	33.64	33.76	33.26	188,899

THOR Index Rotation ETF 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.