조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.06 | +0.0436 | +0.17% | 25.31 | 25.31 | 25.06 | 56,488 |
| 2026-10-12 | 25.02 | -0.0736 | -0.29% | 25.09 | 25.09 | 24.99 | 21,422 |
| 2026-10-09 | 25.09 | -0.1500 | -0.59% | 25.05 | 25.11 | 25.00 | 56,388 |
| 2026-10-08 | 25.24 | -0.0700 | -0.28% | 25.16 | 25.24 | 25.03 | 8,899 |
| 2026-10-07 | 25.31 | -0.0300 | -0.12% | 25.12 | 25.31 | 25.10 | 11,035 |
| 2026-10-06 | 25.34 | +0.1622 | +0.64% | 25.30 | 25.36 | 25.27 | 15,949 |
| 2026-10-05 | 25.18 | +0.0378 | +0.15% | 25.15 | 25.22 | 25.15 | 10,772 |
| 2026-10-02 | 25.14 | +0.2200 | +0.88% | 25.08 | 25.14 | 24.99 | 5,864 |
| 2026-10-01 | 24.92 | -0.1800 | -0.72% | 26.42 | 26.42 | 24.80 | 16,649 |
| 2026-09-30 | 25.10 | -0.3055 | -1.20% | 25.41 | 25.41 | 25.10 | 10,653 |
| 2026-09-29 | 25.41 | -0.1445 | -0.57% | 25.54 | 25.54 | 25.30 | 29,963 |
| 2026-09-28 | 25.55 | -0.1700 | -0.66% | 25.70 | 25.70 | 25.46 | 12,599 |
| 2026-09-25 | 25.72 | +0.1708 | +0.67% | 25.65 | 25.73 | 25.59 | 11,955 |
| 2026-09-24 | 25.55 | +0.0334 | +0.13% | 25.57 | 25.60 | 25.43 | 23,293 |
| 2026-09-23 | 25.52 | -0.3536 | -1.37% | 25.74 | 25.74 | 25.51 | 36,894 |
| 2026-09-22 | 25.87 | -0.2106 | -0.81% | 25.97 | 25.97 | 25.79 | 70,285 |
| 2026-09-21 | 26.08 | +0.2302 | +0.89% | 26.06 | 26.11 | 25.99 | 32,871 |
| 2026-09-18 | 25.85 | -0.2050 | -0.79% | 25.80 | 25.85 | 25.76 | 22,066 |
| 2026-09-17 | 26.05 | -0.0652 | -0.25% | 26.03 | 26.15 | 26.01 | 24,627 |
| 2026-09-16 | 26.12 | -0.0800 | -0.31% | 26.25 | 26.38 | 26.12 | 33,374 |
Thornburg Premium Income Builder ETF 게시판 0
글쓰기