조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.29 | -0.1376 | -0.52% | 26.38 | 26.43 | 26.24 | 8,175 |
| 2026-08-14 | 26.43 | +0.1014 | +0.39% | 26.40 | 26.43 | 26.39 | 6,272 |
| 2026-08-13 | 26.33 | +0.0687 | +0.26% | 26.28 | 26.33 | 26.25 | 15,740 |
| 2026-08-12 | 26.26 | +0.0620 | +0.24% | 26.22 | 26.28 | 26.21 | 4,669 |
| 2026-08-11 | 26.20 | -0.0332 | -0.13% | 26.22 | 26.22 | 26.18 | 25,635 |
| 2026-08-10 | 26.23 | -0.0767 | -0.29% | 26.18 | 26.27 | 26.13 | 8,343 |
| 2026-08-07 | 26.31 | +0.0863 | +0.33% | 26.25 | 26.32 | 26.25 | 5,249 |
| 2026-08-06 | 26.22 | +0.0636 | +0.24% | 26.25 | 26.25 | 26.17 | 4,976 |
| 2026-08-05 | 26.16 | -0.0536 | -0.20% | 26.16 | 26.20 | 26.12 | 17,405 |
| 2026-08-04 | 26.21 | +0.0700 | +0.27% | 26.09 | 26.25 | 26.06 | 17,229 |
| 2026-08-03 | 26.14 | -0.0006 | 0.00% | 26.10 | 26.88 | 26.05 | 39,398 |
| 2026-07-31 | 26.14 | -0.0827 | -0.32% | 26.21 | 26.21 | 26.00 | 16,033 |
| 2026-07-30 | 26.22 | +0.3102 | +1.20% | 26.14 | 26.25 | 26.05 | 12,341 |
| 2026-07-29 | 25.91 | -0.0922 | -0.35% | 25.93 | 26.10 | 25.88 | 1,482 |
| 2026-07-28 | 26.01 | +0.1870 | +0.72% | 25.97 | 26.06 | 25.97 | 22,707 |
| 2026-07-27 | 25.82 | +0.1987 | +0.78% | 25.82 | 25.87 | 25.73 | 11,158 |
| 2026-07-24 | 25.62 | +0.1099 | +0.43% | 25.58 | 25.71 | 25.58 | 2,197 |
| 2026-07-23 | 25.51 | -0.2003 | -0.78% | 25.59 | 25.63 | 25.51 | 13,716 |
| 2026-07-22 | 25.71 | +0.2309 | +0.91% | 25.73 | 25.75 | 25.71 | 5,291 |
| 2026-07-21 | 25.48 | +0.2419 | +0.96% | 25.25 | 25.48 | 25.25 | 17,776 |