조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.24 | -0.2150 | -0.84% | 25.43 | 26.16 | 25.24 | 10,891 |
| 2026-07-17 | 25.45 | +0.0572 | +0.23% | 25.53 | 25.58 | 25.44 | 7,448 |
| 2026-07-16 | 25.40 | -0.0340 | -0.13% | 25.38 | 25.42 | 25.38 | 5,183 |
| 2026-07-15 | 25.43 | +0.1525 | +0.60% | 25.38 | 25.49 | 25.31 | 4,809 |
| 2026-07-14 | 25.28 | +0.1013 | +0.40% | 25.38 | 25.38 | 25.27 | 12,925 |
| 2026-07-13 | 25.18 | -0.0629 | -0.25% | 25.26 | 25.26 | 25.18 | 3,976 |
| 2026-07-10 | 25.24 | +0.1922 | +0.77% | 25.24 | 25.24 | 25.20 | 2,828 |
| 2026-07-09 | 25.05 | -0.0640 | -0.25% | 25.00 | 25.07 | 25.00 | 2,342 |
| 2026-07-08 | 25.11 | -0.0312 | -0.12% | 25.00 | 25.11 | 24.94 | 7,452 |
| 2026-07-07 | 25.14 | +0.0075 | +0.03% | 25.20 | 25.23 | 25.14 | 13,675 |
| 2026-07-06 | 25.13 | +0.2011 | +0.81% | 25.06 | 25.13 | 25.02 | 2,167 |
| 2026-07-02 | 24.93 | +0.3170 | +1.29% | 24.97 | 25.08 | 24.78 | 19,954 |
| 2026-07-01 | 24.62 | -0.3405 | -1.36% | 24.56 | 24.67 | 24.52 | 14,832 |
| 2026-06-30 | 24.96 | -0.2581 | -1.02% | 25.00 | 25.01 | 24.87 | 10,862 |
| 2026-06-29 | 25.21 | +0.2041 | +0.82% | 25.03 | 25.23 | 25.01 | 14,447 |
| 2026-06-26 | 25.01 | -0.0781 | -0.31% | 25.10 | 25.19 | 25.01 | 105,701 |
| 2026-06-25 | 25.09 | +0.1602 | +0.64% | 25.14 | 25.16 | 25.09 | 102,387 |
| 2026-06-24 | 24.93 | -0.0532 | -0.21% | 24.98 | 25.00 | 24.90 | 106,616 |
| 2026-06-23 | 24.98 | - | - | 24.88 | 25.08 | 24.88 | 113,818 |