조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.20 | -0.0514 | -0.20% | 26.22 | 26.48 | 26.19 | 75,150 |
| 2026-09-14 | 26.25 | +0.0814 | +0.31% | 26.18 | 26.31 | 26.18 | 60,884 |
| 2026-09-11 | 26.17 | +0.0500 | +0.19% | 26.24 | 26.24 | 26.15 | 20,958 |
| 2026-09-10 | 26.12 | -0.0629 | -0.24% | 26.10 | 26.18 | 26.03 | 51,073 |
| 2026-09-09 | 26.18 | -0.1987 | -0.75% | 26.37 | 26.37 | 26.13 | 50,614 |
| 2026-09-08 | 26.38 | -0.1253 | -0.47% | 26.45 | 26.51 | 26.34 | 72,218 |
| 2026-09-04 | 26.51 | -0.0059 | -0.02% | 26.47 | 26.58 | 26.44 | 12,706 |
| 2026-09-03 | 26.51 | +0.0462 | +0.17% | 26.44 | 26.97 | 26.41 | 66,637 |
| 2026-09-02 | 26.47 | +0.1814 | +0.69% | 26.29 | 26.53 | 26.29 | 45,463 |
| 2026-09-01 | 26.29 | -0.0664 | -0.25% | 26.43 | 26.43 | 26.25 | 12,064 |
| 2026-08-31 | 26.35 | -0.0267 | -0.10% | 26.35 | 26.37 | 26.31 | 29,480 |
| 2026-08-28 | 26.38 | -0.0065 | -0.02% | 26.42 | 26.42 | 26.32 | 15,427 |
| 2026-08-27 | 26.38 | -0.2059 | -0.77% | 26.49 | 26.49 | 26.29 | 28,461 |
| 2026-08-26 | 26.59 | -0.1693 | -0.63% | 26.61 | 26.63 | 26.54 | 21,997 |
| 2026-08-25 | 26.76 | +0.1501 | +0.56% | 26.61 | 26.77 | 26.56 | 62,081 |
| 2026-08-24 | 26.61 | +0.0493 | +0.19% | 26.55 | 26.66 | 26.54 | 34,476 |
| 2026-08-21 | 26.56 | +0.0730 | +0.28% | 26.50 | 26.64 | 26.50 | 22,332 |
| 2026-08-20 | 26.49 | -0.0066 | -0.02% | 26.50 | 27.15 | 26.42 | 37,889 |
| 2026-08-19 | 26.49 | +0.1885 | +0.72% | 26.49 | 26.57 | 26.49 | 54,756 |
| 2026-08-18 | 26.31 | +0.0148 | +0.06% | 26.35 | 28.99 | 26.31 | 33,110 |