조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.65 | +0.2848 | +0.55% | 51.51 | 51.68 | 51.51 | 6,046 |
| 2026-05-19 | 51.36 | -0.1298 | -0.25% | 51.41 | 51.42 | 51.32 | 7,018 |
| 2026-05-18 | 51.49 | -0.0061 | -0.01% | 51.55 | 51.58 | 51.48 | 5,235 |
| 2026-05-15 | 51.50 | -0.2689 | -0.52% | 51.52 | 51.60 | 51.49 | 5,623 |
| 2026-05-14 | 51.77 | -0.0100 | -0.02% | 51.86 | 51.86 | 51.77 | 3,791 |
| 2026-05-13 | 51.78 | +0.0541 | +0.10% | 51.71 | 51.85 | 51.69 | 9,566 |
| 2026-05-12 | 51.72 | -0.0365 | -0.07% | 51.67 | 51.78 | 51.65 | 5,859 |
| 2026-05-11 | 51.76 | -0.0527 | -0.10% | 51.77 | 51.80 | 51.74 | 7,981 |
| 2026-05-08 | 51.81 | +0.0551 | +0.11% | 51.79 | 51.85 | 51.76 | 13,554 |
| 2026-05-07 | 51.76 | -0.0799 | -0.15% | 51.79 | 51.84 | 51.76 | 4,563 |
| 2026-05-06 | 51.83 | +0.2199 | +0.43% | 51.74 | 51.85 | 51.74 | 5,604 |
| 2026-05-05 | 51.62 | +0.0450 | +0.09% | 51.60 | 51.64 | 51.60 | 8,549 |
| 2026-05-04 | 51.57 | -0.1778 | -0.34% | 51.68 | 51.71 | 51.51 | 18,620 |
| 2026-05-01 | 51.75 | +0.0678 | +0.13% | 51.77 | 51.85 | 51.73 | 48,203 |
| 2026-04-30 | 51.68 | +0.1442 | +0.28% | 51.58 | 51.70 | 51.57 | 7,299 |
| 2026-04-29 | 51.54 | -0.1420 | -0.27% | 51.63 | 51.63 | 51.50 | 13,094 |
| 2026-04-28 | 51.68 | -0.1522 | -0.29% | 51.69 | 51.70 | 51.59 | 6,705 |
| 2026-04-27 | 51.83 | -0.0450 | -0.09% | 51.53 | 51.95 | 51.45 | 63,811 |
| 2026-04-24 | 51.88 | +0.1101 | +0.21% | 51.73 | 51.88 | 51.73 | 4,375 |
| 2026-04-23 | 51.76 | -0.0888 | -0.17% | 51.90 | 51.90 | 51.75 | 4,213 |