조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.85 | +0.0269 | +0.05% | 51.83 | 51.87 | 51.81 | 6,200 |
| 2026-04-21 | 51.83 | -0.1419 | -0.27% | 51.84 | 52.45 | 51.83 | 129,589 |
| 2026-04-20 | 51.97 | +0.0097 | +0.02% | 51.96 | 51.98 | 51.89 | 9,355 |
| 2026-04-17 | 51.96 | +0.1490 | +0.29% | 51.98 | 52.03 | 51.93 | 11,048 |
| 2026-04-16 | 51.81 | -0.0898 | -0.17% | 51.89 | 51.94 | 51.72 | 19,983 |
| 2026-04-15 | 51.90 | -0.0702 | -0.14% | 51.94 | 51.94 | 51.86 | 8,904 |