조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.95 | -0.1190 | -0.24% | 50.13 | 50.13 | 49.93 | 10,138 |
| 2026-10-12 | 50.07 | +0.0490 | +0.10% | 49.91 | 50.09 | 49.91 | 33,411 |
| 2026-10-09 | 50.02 | -0.0554 | -0.11% | 50.04 | 50.35 | 49.94 | 36,440 |
| 2026-10-08 | 50.08 | +0.0578 | +0.12% | 50.05 | 50.08 | 49.99 | 10,312 |
| 2026-10-07 | 50.02 | -0.0924 | -0.18% | 49.96 | 50.09 | 49.92 | 25,234 |
| 2026-10-06 | 50.11 | +0.2400 | +0.48% | 50.06 | 50.19 | 50.05 | 10,971 |
| 2026-10-05 | 49.87 | +0.0386 | +0.08% | 49.92 | 49.94 | 49.78 | 35,280 |
| 2026-10-02 | 49.83 | +0.0231 | +0.05% | 50.00 | 50.04 | 49.81 | 21,541 |
| 2026-10-01 | 49.81 | +0.0083 | +0.02% | 49.66 | 49.81 | 49.50 | 19,772 |
| 2026-09-30 | 49.80 | +0.0100 | +0.02% | 49.84 | 49.84 | 49.71 | 45,789 |
| 2026-09-29 | 49.79 | -0.0750 | -0.15% | 49.93 | 49.93 | 49.73 | 10,678 |
| 2026-09-28 | 49.87 | -0.1850 | -0.37% | 49.89 | 49.92 | 49.83 | 27,133 |
| 2026-09-25 | 50.05 | -0.3000 | -0.60% | 50.01 | 50.05 | 49.95 | 8,512 |
| 2026-09-24 | 50.35 | -0.1504 | -0.30% | 50.47 | 50.47 | 50.32 | 15,155 |
| 2026-09-23 | 50.50 | -0.3298 | -0.65% | 50.75 | 51.04 | 50.44 | 23,038 |
| 2026-09-22 | 50.83 | +0.0552 | +0.11% | 50.82 | 50.83 | 50.79 | 13,999 |
| 2026-09-21 | 50.78 | +0.1100 | +0.22% | 50.80 | 50.80 | 50.75 | 11,607 |
| 2026-09-18 | 50.67 | -0.0650 | -0.13% | 50.72 | 50.72 | 50.63 | 17,827 |
| 2026-09-17 | 50.73 | +0.0498 | +0.10% | 50.82 | 50.84 | 50.70 | 44,009 |
| 2026-09-16 | 50.68 | +0.0402 | +0.08% | 50.69 | 50.77 | 50.67 | 14,171 |