조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.83 | +0.0700 | +0.14% | 51.77 | 52.00 | 51.77 | 11,487 |
| 2026-06-17 | 51.76 | -0.1850 | -0.36% | 51.86 | 51.92 | 51.75 | 5,976 |
| 2026-06-16 | 51.94 | +0.0550 | +0.11% | 51.86 | 51.96 | 51.86 | 7,452 |
| 2026-06-15 | 51.89 | +0.0709 | +0.14% | 51.96 | 51.96 | 51.89 | 6,570 |
| 2026-06-12 | 51.81 | +0.0341 | +0.07% | 51.91 | 51.91 | 51.76 | 4,648 |
| 2026-06-11 | 51.78 | +0.2695 | +0.52% | 51.60 | 51.80 | 51.60 | 3,980 |
| 2026-06-10 | 51.51 | -0.0895 | -0.17% | 51.54 | 51.56 | 51.51 | 8,206 |
| 2026-06-09 | 51.60 | +0.1068 | +0.21% | 51.61 | 51.64 | 51.56 | 7,871 |
| 2026-06-08 | 51.49 | -0.0668 | -0.13% | 51.55 | 51.58 | 51.49 | 12,835 |
| 2026-06-05 | 51.56 | -0.1100 | -0.21% | 51.60 | 51.61 | 51.55 | 4,228 |
| 2026-06-04 | 51.67 | +0.0839 | +0.16% | 51.67 | 51.74 | 51.62 | 4,306 |
| 2026-06-03 | 51.59 | -0.1825 | -0.35% | 51.63 | 51.63 | 51.56 | 5,716 |
| 2026-06-02 | 51.77 | +0.0195 | +0.04% | 51.75 | 51.82 | 51.74 | 8,463 |
| 2026-06-01 | 51.75 | +0.0091 | +0.02% | 51.84 | 51.84 | 51.70 | 6,374 |
| 2026-05-29 | 51.74 | +0.0449 | +0.09% | 51.73 | 51.78 | 51.72 | 10,501 |
| 2026-05-28 | 51.70 | +0.0951 | +0.18% | 51.55 | 51.76 | 51.55 | 26,341 |
| 2026-05-27 | 51.60 | -0.0300 | -0.06% | 51.61 | 51.62 | 51.59 | 5,196 |
| 2026-05-26 | 51.63 | -0.1645 | -0.32% | 51.63 | 51.66 | 51.55 | 18,347 |
| 2026-05-22 | 51.79 | -0.0055 | -0.01% | 51.78 | 51.82 | 51.75 | 11,277 |
| 2026-05-21 | 51.80 | +0.1550 | +0.30% | 51.62 | 51.80 | 51.62 | 3,171 |