조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.11 | +0.0949 | +0.19% | 50.16 | 50.16 | 50.11 | 1,527 |
| 2026-05-19 | 50.01 | -0.1350 | -0.27% | 50.00 | 50.01 | 50.00 | 507 |
| 2026-05-18 | 50.15 | -0.0232 | -0.05% | 50.11 | 50.15 | 50.09 | 1,181 |
| 2026-05-15 | 50.17 | -0.2498 | -0.50% | 49.94 | 50.17 | 49.91 | 4,013 |
| 2026-05-14 | 50.42 | -0.0204 | -0.04% | 50.49 | 50.49 | 50.42 | 1,500 |
| 2026-05-13 | 50.44 | -0.0358 | -0.07% | 50.44 | 50.45 | 50.44 | 1,978 |
| 2026-05-12 | 50.48 | -0.1488 | -0.29% | 50.60 | 50.67 | 50.48 | 7,115 |
| 2026-05-11 | 50.63 | +0.0166 | +0.03% | 50.78 | 50.95 | 50.62 | 19,165 |
| 2026-05-08 | 50.61 | -0.0616 | -0.12% | 50.62 | 50.64 | 50.61 | 555 |
| 2026-05-07 | 50.67 | +0.0225 | +0.04% | 50.65 | 50.68 | 50.65 | 1,161 |
| 2026-05-06 | 50.65 | +0.2325 | +0.46% | 50.65 | 50.67 | 50.65 | 1,202 |
| 2026-05-05 | 50.42 | -0.0167 | -0.03% | 50.42 | 50.42 | 50.42 | 283 |
| 2026-05-04 | 50.43 | -0.0583 | -0.12% | 50.49 | 50.49 | 50.43 | 331 |
| 2026-05-01 | 50.49 | +0.0400 | +0.08% | 50.53 | 50.53 | 50.49 | 1,613 |
| 2026-04-30 | 50.45 | +0.0197 | +0.04% | 50.39 | 50.45 | 50.39 | 1,766 |
| 2026-04-29 | 50.43 | -0.1075 | -0.21% | 50.44 | 50.44 | 50.43 | 292 |
| 2026-04-28 | 50.54 | -0.0431 | -0.09% | 50.54 | 50.54 | 50.52 | 722 |
| 2026-04-27 | 50.58 | -0.1741 | -0.34% | 50.65 | 50.65 | 50.58 | 635 |
| 2026-04-24 | 50.76 | +0.0750 | +0.15% | 50.77 | 50.77 | 50.76 | 133 |
| 2026-04-23 | 50.68 | -0.0450 | -0.09% | 50.69 | 50.91 | 50.68 | 5,521 |