조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.73 | +0.0500 | +0.10% | 50.76 | 50.87 | 50.72 | 2,489 |
| 2026-04-21 | 50.68 | -0.0803 | -0.16% | 50.68 | 50.68 | 50.68 | 110 |
| 2026-04-20 | 50.76 | +0.1185 | +0.23% | 50.76 | 50.76 | 50.76 | 132 |
| 2026-04-17 | 50.64 | +0.1680 | +0.33% | 50.64 | 50.64 | 50.64 | 3 |
| 2026-04-16 | 50.47 | +0.1694 | +0.34% | 50.49 | 50.49 | 50.46 | 2,138 |
| 2026-04-15 | 50.30 | -0.0956 | -0.19% | 50.20 | 50.30 | 50.20 | 106 |