조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.65 | +0.2148 | +0.45% | 47.51 | 47.78 | 47.50 | 10,249 |
| 2026-10-12 | 47.44 | +0.0463 | +0.10% | 47.33 | 47.47 | 47.27 | 33,884 |
| 2026-10-09 | 47.39 | +0.2289 | +0.49% | 47.34 | 47.82 | 47.08 | 35,154 |
| 2026-10-08 | 47.16 | -0.0239 | -0.05% | 47.19 | 47.22 | 47.15 | 6,795 |
| 2026-10-07 | 47.19 | -0.2521 | -0.53% | 47.26 | 47.27 | 47.14 | 1,032 |
| 2026-10-06 | 47.44 | -0.0188 | -0.04% | 47.44 | 47.49 | 47.43 | 30,683 |
| 2026-10-05 | 47.46 | +0.0215 | +0.05% | 47.33 | 47.54 | 47.33 | 4,682 |
| 2026-10-02 | 47.43 | -0.1146 | -0.24% | 47.43 | 47.43 | 47.43 | 126 |
| 2026-10-01 | 47.55 | +0.1127 | +0.24% | 47.66 | 47.66 | 47.55 | 523 |
| 2026-09-30 | 47.44 | +0.3663 | +0.78% | 47.54 | 47.54 | 47.44 | 138 |
| 2026-09-29 | 47.07 | -0.2685 | -0.57% | 47.16 | 47.16 | 47.07 | 2,914 |
| 2026-09-28 | 47.34 | -0.4743 | -0.99% | 47.32 | 47.34 | 47.28 | 3,973 |
| 2026-09-25 | 47.81 | -0.4054 | -0.84% | 47.82 | 47.84 | 47.63 | 1,717 |
| 2026-09-24 | 48.22 | -0.0518 | -0.11% | 48.07 | 48.22 | 48.06 | 2,904 |
| 2026-09-23 | 48.27 | -0.4250 | -0.87% | 48.50 | 48.50 | 48.22 | 3,532 |
| 2026-09-22 | 48.70 | -0.0688 | -0.14% | 48.83 | 48.83 | 48.68 | 1,474 |
| 2026-09-21 | 48.76 | -0.0883 | -0.18% | 48.90 | 48.90 | 48.76 | 7,222 |
| 2026-09-18 | 48.85 | -0.1053 | -0.22% | 48.56 | 48.85 | 48.56 | 303 |
| 2026-09-17 | 48.96 | +0.3456 | +0.71% | 48.85 | 48.96 | 48.85 | 17,877 |
| 2026-09-16 | 48.61 | +0.0468 | +0.10% | 48.76 | 48.76 | 48.61 | 404 |