조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.08 | +0.2043 | +0.40% | 51.09 | 51.09 | 51.08 | 5,868 |
| 2026-06-17 | 50.88 | -0.1197 | -0.23% | 50.90 | 50.90 | 50.88 | 1,485 |
| 2026-06-16 | 50.99 | +0.0347 | +0.07% | 51.00 | 51.00 | 50.99 | 142 |
| 2026-06-15 | 50.96 | +0.1202 | +0.24% | 50.96 | 50.96 | 50.96 | 190 |
| 2026-06-12 | 50.84 | -0.0129 | -0.03% | 50.84 | 50.84 | 50.82 | 3,765 |
| 2026-06-11 | 50.85 | +0.1586 | +0.31% | 50.71 | 50.85 | 50.71 | 5,364 |
| 2026-06-10 | 50.69 | -0.1059 | -0.21% | 50.69 | 50.69 | 50.69 | 108 |
| 2026-06-09 | 50.80 | +0.0500 | +0.10% | 50.83 | 50.83 | 50.80 | 461 |
| 2026-06-08 | 50.75 | +0.0146 | +0.03% | 50.75 | 50.75 | 50.75 | 44 |
| 2026-06-05 | 50.74 | -0.2654 | -0.52% | 50.76 | 50.97 | 50.74 | 2,178 |
| 2026-06-04 | 51.00 | +0.1825 | +0.36% | 50.97 | 51.00 | 50.97 | 138 |
| 2026-06-03 | 50.82 | +0.0686 | +0.14% | 50.88 | 50.88 | 50.76 | 2,503 |
| 2026-06-02 | 50.75 | +0.0638 | +0.13% | 50.75 | 50.75 | 50.75 | 84 |
| 2026-06-01 | 50.69 | +0.0100 | +0.02% | 50.53 | 50.69 | 50.53 | 293 |
| 2026-05-29 | 50.68 | +0.1159 | +0.23% | 50.69 | 50.72 | 50.68 | 2,517 |
| 2026-05-28 | 50.56 | -0.0199 | -0.04% | 50.62 | 50.69 | 50.54 | 6,520 |
| 2026-05-27 | 50.58 | +0.1925 | +0.38% | 50.52 | 50.58 | 50.47 | 1,941 |
| 2026-05-26 | 50.39 | +0.0874 | +0.17% | 50.38 | 50.39 | 50.38 | 185 |
| 2026-05-22 | 50.30 | +0.0465 | +0.09% | 50.28 | 50.30 | 50.27 | 4,514 |
| 2026-05-21 | 50.25 | +0.1466 | +0.29% | 50.12 | 50.25 | 50.12 | 201 |