조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.59 | +0.0300 | +0.35% | 8.64 | 9.00 | 8.52 | 2,000,107 |
| 2026-05-19 | 8.56 | -0.4400 | -4.89% | 9.09 | 9.59 | 8.45 | 4,103,899 |
| 2026-05-18 | 9.00 | +0.0400 | +0.45% | 8.90 | 9.10 | 8.86 | 2,253,392 |
| 2026-05-15 | 8.96 | +0.0400 | +0.45% | 8.80 | 8.98 | 8.46 | 2,448,660 |
| 2026-05-14 | 8.92 | -0.0200 | -0.22% | 9.08 | 9.18 | 8.84 | 2,018,510 |
| 2026-05-13 | 8.94 | -0.4600 | -4.89% | 9.26 | 9.31 | 8.93 | 1,905,106 |
| 2026-05-12 | 9.40 | -0.3200 | -3.29% | 9.68 | 9.74 | 9.18 | 2,035,870 |
| 2026-05-11 | 9.72 | -0.1900 | -1.92% | 9.90 | 10.13 | 9.69 | 1,846,985 |
| 2026-05-08 | 9.91 | -0.1000 | -1.00% | 9.95 | 10.20 | 9.76 | 2,303,514 |
| 2026-05-07 | 10.01 | -0.3000 | -2.91% | 10.50 | 10.90 | 9.98 | 3,587,006 |
| 2026-05-06 | 10.31 | +0.8100 | +8.53% | 10.15 | 10.48 | 9.75 | 7,132,508 |
| 2026-05-05 | 9.50 | +0.2200 | +2.37% | 9.37 | 9.89 | 9.34 | 4,870,473 |
| 2026-05-04 | 9.28 | -0.1000 | -1.07% | 9.36 | 9.74 | 9.27 | 2,606,172 |
| 2026-05-01 | 9.38 | +0.2400 | +2.63% | 9.28 | 9.69 | 9.19 | 2,511,260 |
| 2026-04-30 | 9.14 | +0.1200 | +1.33% | 9.07 | 9.21 | 8.94 | 1,789,709 |
| 2026-04-29 | 9.02 | +0.1500 | +1.69% | 8.85 | 9.13 | 8.60 | 2,701,440 |
| 2026-04-28 | 8.87 | +0.1700 | +1.95% | 8.65 | 8.89 | 8.60 | 2,457,935 |
| 2026-04-27 | 8.70 | +0.0800 | +0.93% | 8.57 | 8.85 | 8.56 | 2,263,532 |
| 2026-04-24 | 8.62 | -0.0600 | -0.69% | 8.63 | 8.69 | 8.35 | 1,670,225 |
| 2026-04-23 | 8.68 | -0.1600 | -1.81% | 8.76 | 8.85 | 8.65 | 1,643,088 |