조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.12 | -0.0200 | -0.22% | 9.15 | 9.19 | 8.91 | 1,366,843 |
| 2026-10-12 | 9.14 | +0.2300 | +2.58% | 8.90 | 9.24 | 8.84 | 1,363,421 |
| 2026-10-09 | 8.91 | +0.0900 | +1.02% | 8.87 | 8.91 | 8.74 | 877,521 |
| 2026-10-08 | 8.82 | +0.0500 | +0.57% | 8.67 | 8.84 | 8.48 | 1,615,936 |
| 2026-10-07 | 8.77 | -0.0800 | -0.90% | 8.73 | 8.83 | 8.57 | 1,157,781 |
| 2026-10-06 | 8.85 | +0.5900 | +7.14% | 8.35 | 9.00 | 8.29 | 1,796,562 |
| 2026-10-05 | 8.26 | 0.00 | 0.00% | 8.30 | 8.48 | 8.18 | 1,461,526 |
| 2026-10-02 | 8.26 | -0.0200 | -0.24% | 8.38 | 8.40 | 8.25 | 1,241,203 |
| 2026-10-01 | 8.28 | -0.0400 | -0.48% | 8.32 | 8.47 | 8.13 | 1,175,215 |
| 2026-09-30 | 8.32 | -0.1400 | -1.65% | 8.53 | 8.58 | 8.30 | 2,340,182 |
| 2026-09-29 | 8.46 | -0.2700 | -3.09% | 8.76 | 8.85 | 8.41 | 1,432,047 |
| 2026-09-28 | 8.73 | -0.1600 | -1.80% | 8.80 | 8.91 | 8.44 | 1,658,991 |
| 2026-09-25 | 8.89 | +0.0200 | +0.23% | 8.89 | 9.10 | 8.76 | 1,241,707 |
| 2026-09-24 | 8.87 | -0.0600 | -0.67% | 8.88 | 9.01 | 8.75 | 992,969 |
| 2026-09-23 | 8.93 | -0.3000 | -3.25% | 9.02 | 9.16 | 8.93 | 945,481 |
| 2026-09-22 | 9.23 | -0.0100 | -0.11% | 9.36 | 9.38 | 9.18 | 1,067,661 |
| 2026-09-21 | 9.24 | +0.1800 | +1.99% | 9.15 | 9.26 | 8.93 | 898,173 |
| 2026-09-18 | 9.06 | +0.0600 | +0.67% | 9.05 | 9.17 | 8.88 | 3,384,772 |
| 2026-09-17 | 9.00 | +0.1500 | +1.69% | 9.02 | 9.23 | 8.99 | 1,317,330 |
| 2026-09-16 | 8.85 | -0.7600 | -7.91% | 9.66 | 9.67 | 8.82 | 3,509,824 |