조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.42 | +0.3100 | +3.82% | 8.14 | 8.45 | 8.02 | 2,557,361 |
| 2026-06-17 | 8.11 | -0.3100 | -3.68% | 8.47 | 8.61 | 8.10 | 2,021,899 |
| 2026-06-16 | 8.42 | -0.1300 | -1.52% | 8.53 | 8.67 | 8.31 | 1,057,920 |
| 2026-06-15 | 8.55 | +0.0900 | +1.06% | 8.68 | 8.84 | 8.50 | 1,860,628 |
| 2026-06-12 | 8.46 | +0.1200 | +1.44% | 8.38 | 8.72 | 8.30 | 1,308,326 |
| 2026-06-11 | 8.34 | +0.4000 | +5.04% | 7.89 | 8.37 | 7.89 | 2,135,686 |
| 2026-06-10 | 7.94 | -0.2300 | -2.82% | 8.15 | 8.21 | 7.94 | 2,414,535 |
| 2026-06-09 | 8.17 | -0.3300 | -3.88% | 8.58 | 8.66 | 8.00 | 2,377,765 |
| 2026-06-08 | 8.50 | +0.1200 | +1.43% | 8.30 | 8.69 | 8.27 | 1,993,783 |
| 2026-06-05 | 8.38 | -0.0800 | -0.95% | 8.38 | 8.54 | 8.30 | 2,751,799 |
| 2026-06-04 | 8.46 | -0.0200 | -0.24% | 8.40 | 8.71 | 8.40 | 1,391,951 |
| 2026-06-03 | 8.48 | +0.1800 | +2.17% | 8.16 | 8.60 | 7.98 | 2,146,378 |
| 2026-06-02 | 8.30 | +0.1600 | +1.97% | 8.15 | 8.34 | 7.98 | 1,800,285 |
| 2026-06-01 | 8.14 | -0.0300 | -0.37% | 8.15 | 9.00 | 7.70 | 3,874,623 |
| 2026-05-29 | 8.17 | -0.2000 | -2.39% | 8.33 | 8.46 | 8.12 | 1,763,094 |
| 2026-05-28 | 8.37 | +0.0200 | +0.24% | 8.39 | 8.53 | 8.09 | 1,575,066 |
| 2026-05-27 | 8.35 | -0.1000 | -1.18% | 8.50 | 8.65 | 8.35 | 1,394,443 |
| 2026-05-26 | 8.45 | -0.0700 | -0.82% | 8.50 | 8.87 | 8.40 | 1,195,620 |
| 2026-05-22 | 8.52 | 0.00 | 0.00% | 8.57 | 8.66 | 8.42 | 1,689,734 |
| 2026-05-21 | 8.52 | -0.0700 | -0.81% | 8.51 | 8.75 | 8.46 | 1,661,116 |