조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.11 | +3.17 | +3.92% | 82.85 | 84.40 | 81.96 | 1,802,276 |
| 2026-05-19 | 80.94 | +0.2100 | +0.26% | 80.33 | 81.07 | 78.20 | 1,601,737 |
| 2026-05-18 | 80.73 | +1.46 | +1.84% | 80.20 | 80.80 | 79.29 | 860,417 |
| 2026-05-15 | 79.27 | -2.39 | -2.93% | 81.30 | 82.35 | 79.13 | 1,017,041 |
| 2026-05-14 | 81.66 | -0.3200 | -0.39% | 82.67 | 83.25 | 80.31 | 935,263 |
| 2026-05-13 | 81.98 | +1.85 | +2.31% | 80.00 | 82.23 | 79.15 | 1,135,357 |
| 2026-05-12 | 80.13 | +1.63 | +2.08% | 72.97 | 81.92 | 70.20 | 2,706,492 |
| 2026-05-11 | 78.50 | -1.93 | -2.40% | 81.01 | 81.13 | 77.58 | 1,766,598 |
| 2026-05-08 | 80.43 | -0.0700 | -0.09% | 80.36 | 80.89 | 78.55 | 1,721,657 |
| 2026-05-07 | 80.50 | -4.24 | -5.00% | 83.64 | 83.86 | 79.79 | 1,650,442 |
| 2026-05-06 | 84.74 | +0.9500 | +1.13% | 84.56 | 84.83 | 83.70 | 1,001,566 |
| 2026-05-05 | 83.79 | +0.2400 | +0.29% | 83.55 | 85.03 | 83.25 | 799,521 |
| 2026-05-04 | 83.55 | -0.7700 | -0.91% | 83.51 | 83.78 | 82.21 | 879,389 |
| 2026-05-01 | 84.32 | -0.5600 | -0.66% | 84.88 | 85.26 | 83.78 | 1,094,573 |
| 2026-04-30 | 84.88 | +2.66 | +3.24% | 82.22 | 85.11 | 81.80 | 830,861 |
| 2026-04-29 | 82.22 | +0.1500 | +0.18% | 82.07 | 83.22 | 81.32 | 990,228 |
| 2026-04-28 | 82.07 | -0.7600 | -0.92% | 83.56 | 83.78 | 79.89 | 1,147,685 |
| 2026-04-27 | 82.83 | -1.23 | -1.46% | 84.84 | 84.84 | 82.55 | 839,768 |
| 2026-04-24 | 84.06 | -0.1700 | -0.20% | 84.48 | 84.50 | 82.99 | 941,119 |
| 2026-04-23 | 84.23 | +1.08 | +1.30% | 83.35 | 84.97 | 82.71 | 828,870 |