조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.54 | -0.7400 | -0.92% | 80.42 | 80.98 | 78.82 | 1,454,766 |
| 2026-10-12 | 80.28 | +0.8000 | +1.01% | 78.73 | 82.00 | 78.20 | 1,593,700 |
| 2026-10-09 | 79.48 | -8.47 | -9.63% | 87.99 | 87.99 | 79.44 | 1,402,278 |
| 2026-10-08 | 87.95 | -2.82 | -3.11% | 89.40 | 89.55 | 86.60 | 786,564 |
| 2026-10-07 | 90.77 | +0.3100 | +0.34% | 90.44 | 91.84 | 89.88 | 554,453 |
| 2026-10-06 | 90.46 | -0.7100 | -0.78% | 91.45 | 91.45 | 89.75 | 494,323 |
| 2026-10-05 | 91.17 | +2.85 | +3.23% | 87.51 | 91.50 | 87.36 | 731,962 |
| 2026-10-02 | 88.32 | +2.71 | +3.17% | 84.73 | 88.42 | 84.65 | 993,657 |
| 2026-10-01 | 85.61 | -1.53 | -1.76% | 87.02 | 87.54 | 82.70 | 1,641,614 |
| 2026-09-30 | 87.14 | -4.60 | -5.01% | 91.80 | 92.00 | 87.13 | 904,368 |
| 2026-09-29 | 91.74 | +1.96 | +2.18% | 90.40 | 92.47 | 90.40 | 717,660 |
| 2026-09-28 | 89.78 | -2.85 | -3.08% | 92.00 | 92.80 | 89.26 | 1,401,534 |
| 2026-09-25 | 92.63 | +1.63 | +1.79% | 91.37 | 94.53 | 90.56 | 988,313 |
| 2026-09-24 | 91.00 | -0.9000 | -0.98% | 91.67 | 92.29 | 90.10 | 750,684 |
| 2026-09-23 | 91.90 | -2.48 | -2.63% | 94.00 | 94.50 | 90.96 | 811,148 |
| 2026-09-22 | 94.38 | -0.7300 | -0.77% | 94.03 | 95.03 | 93.11 | 437,427 |
| 2026-09-21 | 95.11 | +0.8500 | +0.90% | 94.79 | 96.40 | 94.79 | 571,175 |
| 2026-09-18 | 94.26 | -1.43 | -1.49% | 94.78 | 95.40 | 93.00 | 1,460,070 |
| 2026-09-17 | 95.69 | +0.1400 | +0.15% | 96.40 | 96.98 | 95.19 | 584,459 |
| 2026-09-16 | 95.55 | -0.2700 | -0.28% | 95.79 | 97.03 | 94.66 | 630,113 |