조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 83.15 | -0.3650 | -0.44% | 84.08 | 85.05 | 82.57 | 1,873,517 |
| 2026-04-21 | 83.52 | +0.0850 | +0.10% | 83.54 | 84.00 | 82.10 | 1,514,766 |
| 2026-04-20 | 83.43 | +2.05 | +2.52% | 81.78 | 83.90 | 81.43 | 1,550,129 |
| 2026-04-17 | 81.38 | -0.4800 | -0.59% | 81.26 | 82.17 | 78.32 | 2,136,117 |
| 2026-04-16 | 81.86 | +4.01 | +5.15% | 77.84 | 81.94 | 77.70 | 1,305,229 |
| 2026-04-15 | 77.85 | -2.71 | -3.36% | 80.07 | 80.66 | 76.03 | 1,754,536 |
