조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.41 | -4.52 | -5.08% | 89.56 | 89.98 | 84.32 | 2,628,354 |
| 2026-06-17 | 88.93 | +1.62 | +1.86% | 87.65 | 90.93 | 87.65 | 1,281,271 |
| 2026-06-16 | 87.31 | -2.14 | -2.39% | 88.80 | 89.08 | 85.01 | 1,703,146 |
| 2026-06-15 | 89.45 | -4.32 | -4.61% | 94.22 | 94.73 | 89.21 | 1,945,549 |
| 2026-06-12 | 93.77 | +1.66 | +1.80% | 92.47 | 94.23 | 91.23 | 1,279,699 |
| 2026-06-11 | 92.11 | +2.86 | +3.20% | 90.00 | 93.23 | 89.84 | 1,981,950 |
| 2026-06-10 | 89.25 | +1.89 | +2.16% | 87.48 | 89.67 | 86.80 | 1,768,451 |
| 2026-06-09 | 87.36 | +3.69 | +4.41% | 84.51 | 87.50 | 84.50 | 1,278,025 |
| 2026-06-08 | 83.67 | +1.01 | +1.22% | 83.91 | 86.12 | 83.61 | 1,250,929 |
| 2026-06-05 | 82.66 | -4.63 | -5.30% | 86.20 | 86.75 | 82.00 | 1,834,135 |
| 2026-06-04 | 87.29 | +1.22 | +1.42% | 86.25 | 88.94 | 86.00 | 1,351,744 |
| 2026-06-03 | 86.07 | -2.81 | -3.16% | 88.51 | 89.49 | 86.06 | 1,420,675 |
| 2026-06-02 | 88.88 | +3.06 | +3.57% | 85.33 | 89.48 | 84.53 | 1,536,063 |
| 2026-06-01 | 85.82 | +0.4600 | +0.54% | 86.00 | 89.08 | 84.90 | 2,776,416 |
| 2026-05-29 | 85.36 | +1.53 | +1.83% | 83.83 | 86.68 | 83.83 | 15,237,504 |
| 2026-05-28 | 83.83 | -0.8400 | -0.99% | 84.15 | 86.65 | 83.12 | 1,780,189 |
| 2026-05-27 | 84.67 | +1.66 | +2.00% | 82.36 | 86.42 | 81.66 | 1,636,441 |
| 2026-05-26 | 83.01 | -2.83 | -3.30% | 86.43 | 87.05 | 78.66 | 2,185,994 |
| 2026-05-22 | 85.84 | -0.9700 | -1.12% | 86.00 | 86.04 | 84.17 | 1,335,386 |
| 2026-05-21 | 86.81 | +2.70 | +3.21% | 83.31 | 86.93 | 82.05 | 1,427,271 |