조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.02 | 0.00 | 0.00% | 8.03 | 8.19 | 7.90 | 87,715 |
| 2026-05-19 | 8.02 | -0.1100 | -1.35% | 8.14 | 8.22 | 8.02 | 59,825 |
| 2026-05-18 | 8.13 | +0.0600 | +0.74% | 8.02 | 8.23 | 8.00 | 50,492 |
| 2026-05-15 | 8.07 | +0.0250 | +0.31% | 8.14 | 8.14 | 8.00 | 37,049 |
| 2026-05-14 | 8.05 | +0.0250 | +0.31% | 8.17 | 8.18 | 8.00 | 20,799 |
| 2026-05-13 | 8.02 | -0.0800 | -0.99% | 8.05 | 8.18 | 8.00 | 35,287 |
| 2026-05-12 | 8.10 | -0.0300 | -0.37% | 8.12 | 8.20 | 8.00 | 10,661 |
| 2026-05-11 | 8.13 | -0.0300 | -0.37% | 8.17 | 8.22 | 8.02 | 25,596 |
| 2026-05-08 | 8.16 | +0.1300 | +1.62% | 8.10 | 8.20 | 8.08 | 16,396 |
| 2026-05-07 | 8.03 | +0.0200 | +0.25% | 7.92 | 8.30 | 7.80 | 62,589 |
| 2026-05-06 | 8.01 | +0.1800 | +2.30% | 7.80 | 8.11 | 7.67 | 70,541 |
| 2026-05-05 | 7.83 | -0.0100 | -0.13% | 7.92 | 8.03 | 7.80 | 32,673 |
| 2026-05-04 | 7.84 | -0.0600 | -0.76% | 7.90 | 8.18 | 7.81 | 18,800 |
| 2026-05-01 | 7.90 | -0.0800 | -1.00% | 8.17 | 8.23 | 7.84 | 8,393 |
| 2026-04-30 | 7.98 | +0.1300 | +1.66% | 7.93 | 8.20 | 7.79 | 10,271 |
| 2026-04-29 | 7.85 | -0.2300 | -2.85% | 8.20 | 8.29 | 7.85 | 12,250 |
| 2026-04-28 | 8.08 | -0.0500 | -0.62% | 7.94 | 8.33 | 7.83 | 19,767 |
| 2026-04-27 | 8.13 | +0.0750 | +0.93% | 8.08 | 8.26 | 7.62 | 9,230 |
| 2026-04-24 | 8.06 | -0.1250 | -1.53% | 8.10 | 8.39 | 7.62 | 23,677 |
| 2026-04-23 | 8.18 | -0.2300 | -2.73% | 8.35 | 8.49 | 7.92 | 9,493 |