조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.18 | -0.4000 | -6.08% | 6.61 | 6.61 | 6.03 | 27,604 |
| 2026-10-12 | 6.58 | -0.1600 | -2.37% | 6.65 | 6.66 | 6.51 | 11,333 |
| 2026-10-09 | 6.74 | +0.1800 | +2.74% | 6.69 | 6.76 | 6.53 | 37,620 |
| 2026-10-08 | 6.56 | -0.3400 | -4.93% | 6.84 | 6.90 | 6.41 | 54,498 |
| 2026-10-07 | 6.90 | +0.0150 | +0.22% | 6.89 | 7.00 | 6.85 | 7,273 |
| 2026-10-06 | 6.89 | -0.0650 | -0.94% | 7.22 | 7.22 | 6.82 | 24,191 |
| 2026-10-05 | 6.95 | -0.2700 | -3.74% | 7.22 | 7.35 | 6.95 | 12,944 |
| 2026-10-02 | 7.22 | -0.0150 | -0.21% | 7.19 | 7.44 | 7.15 | 28,551 |
| 2026-10-01 | 7.24 | -0.0050 | -0.07% | 7.15 | 7.30 | 7.13 | 5,201 |
| 2026-09-30 | 7.24 | +0.1000 | +1.40% | 7.19 | 7.39 | 7.14 | 8,701 |
| 2026-09-29 | 7.14 | +0.1000 | +1.42% | 7.04 | 7.23 | 7.04 | 4,130 |
| 2026-09-28 | 7.04 | -0.1300 | -1.81% | 7.12 | 7.16 | 7.03 | 11,568 |
| 2026-09-25 | 7.17 | +0.0500 | +0.70% | 7.05 | 7.17 | 7.05 | 9,505 |
| 2026-09-24 | 7.12 | -0.1150 | -1.59% | 7.14 | 7.24 | 7.05 | 8,361 |
| 2026-09-23 | 7.24 | +0.1050 | +1.47% | 7.03 | 7.38 | 7.03 | 11,584 |
| 2026-09-22 | 7.13 | +0.0600 | +0.85% | 7.02 | 7.20 | 7.00 | 23,893 |
| 2026-09-21 | 7.07 | -0.0200 | -0.28% | 7.09 | 7.20 | 6.92 | 69,053 |
| 2026-09-18 | 7.09 | -0.1200 | -1.66% | 7.13 | 7.21 | 7.08 | 27,516 |
| 2026-09-17 | 7.21 | +0.0300 | +0.42% | 7.31 | 7.40 | 7.10 | 11,683 |
| 2026-09-16 | 7.18 | -0.0300 | -0.42% | 7.29 | 7.29 | 7.16 | 8,532 |