조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.50 | -0.0600 | -0.79% | 7.61 | 7.75 | 7.50 | 22,519 |
| 2026-06-17 | 7.56 | -0.0500 | -0.66% | 7.62 | 7.76 | 7.56 | 22,001 |
| 2026-06-16 | 7.61 | -0.3100 | -3.91% | 7.87 | 7.90 | 7.58 | 71,288 |
| 2026-06-15 | 7.92 | 0.00 | 0.00% | 7.95 | 7.96 | 7.85 | 29,053 |
| 2026-06-12 | 7.92 | -0.0100 | -0.13% | 7.93 | 8.06 | 7.87 | 12,410 |
| 2026-06-11 | 7.93 | -0.0500 | -0.63% | 7.98 | 7.99 | 7.93 | 8,066 |
| 2026-06-10 | 7.98 | -0.0400 | -0.50% | 8.13 | 8.13 | 7.97 | 8,117 |
| 2026-06-09 | 8.02 | -0.0600 | -0.74% | 8.15 | 8.15 | 7.95 | 16,178 |
| 2026-06-08 | 8.08 | +0.0100 | +0.12% | 8.09 | 8.22 | 8.02 | 10,379 |
| 2026-06-05 | 8.07 | -0.0700 | -0.86% | 8.14 | 8.14 | 8.01 | 6,307 |
| 2026-06-04 | 8.14 | -0.0900 | -1.09% | 8.00 | 8.33 | 8.00 | 10,243 |
| 2026-06-03 | 8.23 | +0.1200 | +1.48% | 8.05 | 8.30 | 8.05 | 14,748 |
| 2026-06-02 | 8.11 | 0.00 | 0.00% | 8.05 | 8.15 | 8.02 | 15,203 |
| 2026-06-01 | 8.11 | +0.0400 | +0.50% | 8.14 | 8.20 | 8.03 | 16,445 |
| 2026-05-29 | 8.07 | -0.0300 | -0.37% | 8.19 | 8.19 | 8.06 | 16,297 |
| 2026-05-28 | 8.10 | -0.0400 | -0.49% | 8.11 | 8.17 | 8.01 | 25,597 |
| 2026-05-27 | 8.14 | +0.0200 | +0.25% | 8.12 | 8.24 | 8.11 | 12,214 |
| 2026-05-26 | 8.12 | -0.0600 | -0.73% | 8.21 | 8.27 | 8.08 | 26,940 |
| 2026-05-22 | 8.18 | +0.0600 | +0.74% | 8.10 | 8.21 | 8.07 | 17,873 |
| 2026-05-21 | 8.12 | +0.1000 | +1.25% | 8.00 | 8.16 | 8.00 | 59,214 |