조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.95 | +0.0770 | +0.31% | 25.02 | 25.02 | 24.87 | 24,536 |
| 2026-10-12 | 24.87 | -0.0050 | -0.02% | 24.91 | 24.91 | 24.81 | 13,604 |
| 2026-10-09 | 24.88 | +0.1028 | +0.41% | 24.88 | 24.90 | 24.80 | 39,814 |
| 2026-10-08 | 24.77 | -0.0450 | -0.18% | 24.75 | 24.79 | 24.62 | 49,784 |
| 2026-10-07 | 24.82 | -0.3173 | -1.26% | 24.80 | 24.87 | 24.72 | 46,154 |
| 2026-10-06 | 25.13 | +0.1010 | +0.40% | 25.24 | 25.99 | 25.13 | 87,717 |
| 2026-10-05 | 25.03 | +0.0188 | +0.08% | 24.95 | 25.08 | 24.91 | 45,101 |
| 2026-10-02 | 25.01 | +0.2120 | +0.85% | 25.03 | 25.06 | 24.91 | 24,226 |
| 2026-10-01 | 24.80 | -0.3327 | -1.32% | 24.96 | 24.96 | 24.72 | 126,690 |
| 2026-09-30 | 25.14 | -0.1140 | -0.45% | 25.36 | 25.38 | 25.13 | 115,840 |
| 2026-09-29 | 25.25 | -0.1306 | -0.51% | 25.29 | 25.77 | 25.09 | 21,050 |
| 2026-09-28 | 25.38 | -0.0954 | -0.37% | 25.42 | 25.51 | 25.36 | 112,616 |
| 2026-09-25 | 25.48 | +0.2304 | +0.91% | 25.39 | 25.53 | 25.29 | 437,561 |
| 2026-09-24 | 25.25 | -0.0900 | -0.36% | 25.22 | 25.31 | 25.11 | 145,041 |
| 2026-09-23 | 25.34 | -0.4069 | -1.58% | 25.58 | 25.58 | 25.26 | 66,988 |
| 2026-09-22 | 25.74 | +0.0783 | +0.31% | 25.71 | 25.75 | 25.61 | 15,006 |
| 2026-09-21 | 25.66 | +0.2610 | +1.03% | 25.68 | 25.75 | 25.55 | 92,089 |
| 2026-09-18 | 25.40 | -0.2224 | -0.87% | 25.41 | 25.45 | 25.31 | 17,526 |
| 2026-09-17 | 25.63 | +0.2662 | +1.05% | 25.75 | 25.75 | 25.58 | 172,740 |
| 2026-09-16 | 25.36 | -0.0703 | -0.28% | 25.58 | 26.27 | 25.23 | 12,426 |