조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.82 | -0.1890 | -0.76% | 24.82 | 24.82 | 24.82 | 23 |
| 2026-07-17 | 25.01 | -0.1225 | -0.49% | 25.01 | 25.01 | 25.01 | 9 |
| 2026-07-16 | 25.13 | -0.2007 | -0.79% | 25.13 | 25.13 | 25.13 | 17 |
| 2026-07-15 | 25.34 | +0.1402 | +0.56% | 25.34 | 25.34 | 25.34 | 8 |
| 2026-07-14 | 25.19 | +0.2115 | +0.85% | 25.19 | 25.19 | 25.19 | 8 |
| 2026-07-13 | 24.98 | -0.3101 | -1.23% | 25.09 | 25.09 | 24.98 | 127 |
| 2026-07-10 | 25.29 | +0.1238 | +0.49% | 25.29 | 25.29 | 25.29 | 17 |
| 2026-07-09 | 25.17 | +0.1274 | +0.51% | 25.22 | 25.22 | 25.17 | 405 |
| 2026-07-08 | 25.04 | -0.1782 | -0.71% | 25.04 | 25.04 | 25.04 | 9 |
| 2026-07-07 | 25.22 | -0.3696 | -1.44% | 25.22 | 25.22 | 25.22 | 9 |
| 2026-07-06 | 25.59 | +0.2454 | +0.97% | 25.59 | 25.59 | 25.59 | 10 |
| 2026-07-02 | 25.34 | +0.2625 | +1.05% | 25.34 | 25.34 | 25.34 | 208 |
| 2026-07-01 | 25.08 | -0.2661 | -1.05% | 25.08 | 25.08 | 25.08 | 15 |
| 2026-06-30 | 25.35 | +0.1367 | +0.54% | 25.35 | 25.35 | 25.35 | 9 |
| 2026-06-29 | 25.21 | +0.1984 | +0.79% | 25.21 | 25.21 | 25.21 | 9 |
| 2026-06-26 | 25.01 | -0.1540 | -0.61% | 25.01 | 25.01 | 25.01 | 8 |
| 2026-06-25 | 25.17 | +0.2536 | +1.02% | 25.17 | 25.17 | 25.17 | 3 |
| 2026-06-24 | 24.91 | -0.1108 | -0.44% | 24.90 | 24.91 | 24.90 | 138 |
| 2026-06-23 | 25.02 | -0.5107 | -2.00% | 25.02 | 25.02 | 25.02 | 42 |
| 2026-06-22 | 25.54 | +0.0699 | +0.27% | 25.53 | 25.54 | 25.53 | 408 |