본문 바로가기
테마주
전체 메뉴

일별 시세최근 84 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.12-0.0158-0.06%27.0027.0026.12168
2026-08-1426.14-0.0287-0.11%26.1426.1426.1410
2026-08-1326.16+0.0154+0.06%26.1626.1626.1610
2026-08-1226.15+0.1040+0.40%26.1826.1926.142,940
2026-08-1126.05+0.0100+0.04%26.0526.0526.0550
2026-08-1026.04-0.1157-0.44%26.0426.0426.04101
2026-08-0726.15+0.2275+0.88%26.1526.1526.1516
2026-08-0625.92-0.0266-0.10%25.9225.9225.928
2026-08-0525.95+0.0385+0.15%25.9525.9525.9513
2026-08-0425.91+0.3163+1.24%25.9125.9125.918
2026-08-0325.60+0.0451+0.18%25.6025.6025.609
2026-07-3125.55-0.0992-0.39%25.5525.5525.555
2026-07-3025.65+0.7451+2.99%25.6525.6525.6510
2026-07-2924.90-0.1563-0.62%24.8425.5124.82636
2026-07-2825.06-0.1347-0.53%25.0825.0825.06108
2026-07-2725.20+0.0921+0.37%25.2025.2025.209
2026-07-2425.10+0.0993+0.40%25.1025.1025.109
2026-07-2325.00-0.3114-1.23%25.0025.0025.0097
2026-07-2225.32+0.0745+0.30%25.3525.3525.32510
2026-07-2125.24+0.4177+1.68%25.2425.2425.248