조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.43 | -0.0890 | -0.35% | 25.41 | 25.45 | 25.40 | 12,408 |
| 2026-09-14 | 25.52 | -0.2176 | -0.85% | 25.52 | 25.62 | 25.44 | 6,415 |
| 2026-09-11 | 25.74 | +0.2607 | +1.02% | 25.91 | 25.91 | 25.73 | 123,420 |
| 2026-09-10 | 25.48 | -0.2139 | -0.83% | 25.59 | 25.61 | 25.46 | 11,478 |
| 2026-09-09 | 25.69 | -0.2819 | -1.09% | 25.85 | 25.85 | 25.68 | 14,029 |
| 2026-09-08 | 25.97 | -0.1642 | -0.63% | 26.00 | 26.14 | 25.97 | 23,628 |
| 2026-09-04 | 26.14 | +0.0700 | +0.27% | 26.00 | 27.16 | 26.00 | 37,891 |
| 2026-09-03 | 26.07 | +0.2600 | +1.01% | 26.05 | 26.29 | 25.92 | 5,431 |
| 2026-09-02 | 25.81 | +0.0995 | +0.39% | 25.84 | 25.84 | 25.75 | 6,889 |
| 2026-09-01 | 25.71 | -0.1814 | -0.70% | 25.83 | 25.89 | 25.69 | 13,872 |
| 2026-08-31 | 25.89 | -0.0451 | -0.17% | 25.99 | 25.99 | 25.80 | 26,902 |
| 2026-08-28 | 25.93 | -0.0680 | -0.26% | 26.00 | 26.00 | 25.90 | 1,971 |
| 2026-08-27 | 26.00 | -0.1053 | -0.40% | 26.12 | 26.12 | 25.91 | 216,193 |
| 2026-08-26 | 26.11 | -0.0993 | -0.38% | 26.21 | 26.21 | 26.09 | 5,457 |
| 2026-08-25 | 26.20 | +0.1796 | +0.69% | 26.14 | 26.20 | 26.12 | 4,615 |
| 2026-08-24 | 26.03 | -0.0418 | -0.16% | 26.02 | 26.07 | 26.02 | 2,102 |
| 2026-08-21 | 26.07 | +0.1618 | +0.62% | 26.10 | 26.10 | 26.07 | 552 |
| 2026-08-20 | 25.91 | -0.0200 | -0.08% | 25.90 | 25.91 | 25.90 | 374 |
| 2026-08-19 | 25.93 | +0.0903 | +0.35% | 25.93 | 25.93 | 25.93 | 17 |
| 2026-08-18 | 25.83 | -0.2852 | -1.09% | 25.83 | 25.83 | 25.83 | 486 |