조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.49 | +2.36 | +3.10% | 78.49 | 78.49 | 78.49 | 574 |
| 2026-05-19 | 76.13 | -0.5713 | -0.74% | 74.76 | 76.57 | 74.76 | 1,354 |
| 2026-05-18 | 76.71 | -5.38 | -6.56% | 78.27 | 78.27 | 76.71 | 1,808 |
| 2026-05-15 | 82.09 | -2.37 | -2.81% | 82.25 | 82.25 | 81.38 | 1,681 |
| 2026-05-14 | 84.46 | +0.3693 | +0.44% | 85.00 | 85.00 | 83.87 | 1,540 |
| 2026-05-13 | 84.09 | +0.4678 | +0.56% | 83.03 | 84.09 | 83.03 | 1,017 |
| 2026-05-12 | 83.63 | -0.4114 | -0.49% | 82.29 | 84.00 | 82.25 | 1,948 |
| 2026-05-11 | 84.04 | +2.02 | +2.46% | 84.40 | 84.63 | 83.23 | 4,114 |
| 2026-05-08 | 82.02 | +3.02 | +3.83% | 79.15 | 83.19 | 78.90 | 2,975 |
| 2026-05-07 | 78.99 | -1.46 | -1.81% | 82.50 | 82.50 | 78.99 | 2,039 |
| 2026-05-06 | 80.45 | +3.24 | +4.20% | 79.77 | 81.18 | 79.77 | 4,012 |
| 2026-05-05 | 77.20 | +3.57 | +4.85% | 76.23 | 77.93 | 76.23 | 2,038 |
| 2026-05-04 | 73.63 | -0.6588 | -0.89% | 74.36 | 75.08 | 73.63 | 1,923 |
| 2026-05-01 | 74.29 | +1.77 | +2.44% | 75.43 | 75.67 | 74.13 | 745 |
| 2026-04-30 | 72.52 | +1.18 | +1.66% | 70.59 | 72.95 | 70.59 | 5,097 |
| 2026-04-29 | 71.34 | +0.4703 | +0.66% | 71.34 | 71.34 | 71.34 | 323 |
| 2026-04-28 | 70.87 | -2.91 | -3.94% | 73.40 | 73.40 | 69.94 | 2,546 |
| 2026-04-27 | 73.78 | -3.05 | -3.98% | 75.71 | 75.71 | 73.78 | 700 |
| 2026-04-24 | 76.83 | +1.63 | +2.17% | 75.76 | 76.83 | 74.00 | 1,186 |
| 2026-04-23 | 75.20 | +0.4999 | +0.67% | 76.39 | 76.39 | 74.26 | 2,608 |