조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.15 | -1.68 | -2.19% | 74.93 | 75.15 | 74.02 | 3,505 |
| 2026-10-12 | 76.83 | -1.85 | -2.35% | 78.11 | 78.11 | 76.53 | 2,881 |
| 2026-10-09 | 78.68 | +0.5704 | +0.73% | 78.68 | 78.68 | 78.68 | 111 |
| 2026-10-08 | 78.11 | -1.85 | -2.31% | 78.76 | 78.76 | 77.87 | 1,113 |
| 2026-10-07 | 79.95 | -1.44 | -1.77% | 79.60 | 79.95 | 79.49 | 522 |
| 2026-10-06 | 81.40 | -0.6072 | -0.74% | 82.69 | 82.69 | 81.40 | 514 |
| 2026-10-05 | 82.00 | +0.2291 | +0.28% | 82.41 | 82.41 | 81.43 | 703 |
| 2026-10-02 | 81.78 | +1.62 | +2.02% | 81.78 | 81.78 | 81.78 | 588 |
| 2026-10-01 | 80.16 | +0.6416 | +0.81% | 79.77 | 80.16 | 79.63 | 3,355 |
| 2026-09-30 | 79.52 | +0.2866 | +0.36% | 79.79 | 79.79 | 79.52 | 647 |
| 2026-09-29 | 79.23 | +1.23 | +1.58% | 78.61 | 79.42 | 78.61 | 2,017 |
| 2026-09-28 | 78.00 | -0.0695 | -0.09% | 77.52 | 78.01 | 76.74 | 5,636 |
| 2026-09-25 | 78.07 | +1.48 | +1.93% | 77.61 | 78.07 | 77.61 | 916 |
| 2026-09-24 | 76.59 | +0.2445 | +0.32% | 75.68 | 76.59 | 75.25 | 1,110 |
| 2026-09-23 | 76.34 | -0.7179 | -0.93% | 75.81 | 76.34 | 75.81 | 384 |
| 2026-09-22 | 77.06 | +1.10 | +1.45% | 76.66 | 77.06 | 76.37 | 1,766 |
| 2026-09-21 | 75.96 | +1.89 | +2.55% | 74.07 | 75.96 | 74.07 | 660 |
| 2026-09-18 | 74.07 | +1.52 | +2.09% | 73.21 | 74.07 | 72.22 | 2,831 |
| 2026-09-17 | 72.56 | +1.04 | +1.46% | 72.73 | 72.73 | 72.56 | 1,336 |
| 2026-09-16 | 71.51 | +0.7264 | +1.03% | 72.15 | 72.30 | 71.51 | 1,386 |