조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 74.70 | +1.29 | +1.75% | 78.27 | 78.27 | 74.20 | 1,425 |
| 2026-04-21 | 73.41 | +0.0397 | +0.05% | 76.24 | 76.37 | 73.27 | 5,099 |
| 2026-04-20 | 73.37 | +0.2260 | +0.31% | 73.20 | 74.75 | 73.17 | 1,292 |
| 2026-04-17 | 73.15 | +1.79 | +2.51% | 73.15 | 73.15 | 73.15 | 834 |
| 2026-04-16 | 71.36 | -0.0538 | -0.08% | 71.36 | 71.36 | 71.36 | 347 |
| 2026-04-15 | 71.41 | -0.1531 | -0.21% | 71.18 | 72.34 | 69.75 | 1,656 |