조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 93.93 | +3.39 | +3.75% | 93.89 | 94.67 | 92.45 | 18,260 |
| 2026-06-17 | 90.53 | +0.7834 | +0.87% | 90.10 | 92.40 | 90.10 | 34,139 |
| 2026-06-16 | 89.75 | -2.75 | -2.97% | 92.25 | 94.45 | 89.75 | 53,481 |
| 2026-06-15 | 92.50 | +1.44 | +1.58% | 94.50 | 94.50 | 91.50 | 32,139 |
| 2026-06-12 | 91.06 | +5.06 | +5.89% | 88.05 | 94.76 | 87.01 | 25,667 |
| 2026-06-11 | 86.00 | +2.97 | +3.58% | 84.51 | 87.67 | 83.50 | 13,836 |
| 2026-06-10 | 83.03 | -2.13 | -2.50% | 85.90 | 86.18 | 82.20 | 69,054 |
| 2026-06-09 | 85.16 | +3.81 | +4.68% | 84.41 | 88.03 | 82.60 | 93,682 |
| 2026-06-08 | 81.35 | +0.7368 | +0.91% | 84.26 | 84.26 | 81.29 | 2,125 |
| 2026-06-05 | 80.62 | -2.21 | -2.67% | 82.50 | 82.50 | 80.31 | 1,447 |
| 2026-06-04 | 82.83 | -2.21 | -2.60% | 85.04 | 86.98 | 82.83 | 1,056 |
| 2026-06-03 | 85.04 | +2.18 | +2.63% | 83.54 | 85.04 | 83.54 | 364 |
| 2026-06-02 | 82.86 | -0.0524 | -0.06% | 82.37 | 84.69 | 82.34 | 1,724 |
| 2026-06-01 | 82.92 | +0.4824 | +0.59% | 82.37 | 82.92 | 82.09 | 1,289 |
| 2026-05-29 | 82.43 | +0.2431 | +0.30% | 83.91 | 84.46 | 82.43 | 3,722 |
| 2026-05-28 | 82.19 | -0.1341 | -0.16% | 82.31 | 82.31 | 82.12 | 1,495 |
| 2026-05-27 | 82.32 | -0.1988 | -0.24% | 83.05 | 83.24 | 81.11 | 1,091 |
| 2026-05-26 | 82.52 | +2.30 | +2.86% | 83.39 | 83.39 | 79.89 | 1,495 |
| 2026-05-22 | 80.22 | +1.82 | +2.32% | 82.34 | 82.34 | 80.22 | 479 |
| 2026-05-21 | 78.40 | -0.0898 | -0.11% | 77.79 | 78.40 | 77.79 | 3,305 |