조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.73 | +0.1580 | +0.30% | 52.61 | 52.73 | 52.60 | 10,632 |
| 2026-05-19 | 52.57 | -0.1850 | -0.35% | 52.58 | 52.64 | 52.50 | 7,513 |
| 2026-05-18 | 52.76 | -0.0450 | -0.09% | 52.80 | 52.82 | 52.72 | 56,630 |
| 2026-05-15 | 52.80 | -0.2150 | -0.41% | 52.78 | 52.80 | 52.75 | 27,973 |
| 2026-05-14 | 53.02 | -0.0450 | -0.08% | 53.13 | 53.16 | 53.01 | 66,691 |
| 2026-05-13 | 53.06 | -0.0098 | -0.02% | 53.07 | 53.08 | 53.01 | 34,116 |
| 2026-05-12 | 53.07 | -0.1002 | -0.19% | 53.16 | 53.16 | 53.04 | 2,536 |
| 2026-05-11 | 53.17 | -0.0400 | -0.08% | 53.16 | 53.19 | 53.14 | 14,491 |
| 2026-05-08 | 53.21 | +0.1750 | +0.33% | 53.19 | 53.21 | 53.18 | 6,066 |
| 2026-05-07 | 53.04 | -0.0500 | -0.09% | 53.11 | 53.12 | 53.01 | 18,399 |
| 2026-05-06 | 53.09 | +0.0500 | +0.09% | 53.10 | 53.11 | 53.07 | 26,750 |
| 2026-05-05 | 53.04 | -0.0300 | -0.06% | 53.10 | 53.10 | 53.03 | 45,439 |
| 2026-05-04 | 53.07 | -0.1200 | -0.23% | 53.10 | 53.13 | 53.02 | 334,956 |
| 2026-05-01 | 53.19 | -0.3500 | -0.65% | 53.22 | 53.25 | 53.17 | 67,302 |
| 2026-04-30 | 53.54 | +0.0850 | +0.16% | 53.47 | 53.57 | 53.46 | 55,939 |
| 2026-04-29 | 53.45 | -0.1650 | -0.31% | 53.54 | 53.55 | 53.42 | 37,679 |
| 2026-04-28 | 53.62 | -0.0100 | -0.02% | 53.59 | 53.62 | 53.53 | 36,849 |
| 2026-04-27 | 53.63 | -0.0200 | -0.04% | 53.63 | 53.69 | 53.59 | 71,362 |
| 2026-04-24 | 53.65 | +0.0850 | +0.16% | 53.60 | 53.68 | 53.60 | 34,813 |
| 2026-04-23 | 53.56 | +0.0850 | +0.16% | 53.52 | 53.57 | 53.44 | 37,177 |