조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.33 | +0.1600 | +0.31% | 52.31 | 52.37 | 52.25 | 14,530 |
| 2026-06-17 | 52.17 | -0.3200 | -0.61% | 52.44 | 52.49 | 52.10 | 13,419 |
| 2026-06-16 | 52.49 | +0.0550 | +0.10% | 52.56 | 52.56 | 52.43 | 5,971 |
| 2026-06-15 | 52.44 | +0.0900 | +0.17% | 52.42 | 52.46 | 52.40 | 4,435 |
| 2026-06-12 | 52.35 | -0.0600 | -0.11% | 52.25 | 52.38 | 52.25 | 8,244 |
| 2026-06-11 | 52.41 | +0.2000 | +0.38% | 52.20 | 52.41 | 52.20 | 6,333 |
| 2026-06-10 | 52.21 | -0.0472 | -0.09% | 52.35 | 52.35 | 52.18 | 9,676 |
| 2026-06-09 | 52.25 | +0.0686 | +0.13% | 52.30 | 52.30 | 52.17 | 19,493 |
| 2026-06-08 | 52.18 | -0.0514 | -0.10% | 52.32 | 52.32 | 52.17 | 15,881 |
| 2026-06-05 | 52.24 | -0.2200 | -0.42% | 52.33 | 52.33 | 52.24 | 20,825 |
| 2026-06-04 | 52.46 | -0.0050 | -0.01% | 52.57 | 52.57 | 52.43 | 6,261 |
| 2026-06-03 | 52.46 | -0.1075 | -0.20% | 52.52 | 52.54 | 52.42 | 7,783 |
| 2026-06-02 | 52.57 | +0.0125 | +0.02% | 52.66 | 52.66 | 52.55 | 7,623 |
| 2026-06-01 | 52.56 | -0.5750 | -1.08% | 52.48 | 52.59 | 52.48 | 13,655 |
| 2026-05-29 | 53.13 | +0.0200 | +0.04% | 53.09 | 53.16 | 53.09 | 4,597 |
| 2026-05-28 | 53.11 | +0.1100 | +0.21% | 53.13 | 53.14 | 53.07 | 5,866 |
| 2026-05-27 | 53.00 | +0.0401 | +0.08% | 53.00 | 53.03 | 52.97 | 22,678 |
| 2026-05-26 | 52.96 | +0.2399 | +0.46% | 52.85 | 52.96 | 52.85 | 5,159 |
| 2026-05-22 | 52.72 | +0.0400 | +0.08% | 52.70 | 52.74 | 52.62 | 8,235 |
| 2026-05-21 | 52.68 | -0.0480 | -0.09% | 52.63 | 52.71 | 52.63 | 6,519 |